Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=18; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 28159.70 | Gross profit | 61679.82 | Gross loss | -33520.12 |
Profit factor | 1.84 | Expected payoff | 23.45 | ||
Absolute drawdown | 4967.94 | Maximal drawdown | 13190.48 (72.39%) | Relative drawdown | 72.39% (13190.48) |
Total trades | 1201 | Short positions (won %) | 651 (70.35%) | Long positions (won %) | 550 (69.09%) |
Profit trades (% of total) | 838 (69.78%) | Loss trades (% of total) | 363 (30.22%) | ||
Largest | profit trade | 243.78 | loss trade | -246.14 | |
Average | profit trade | 73.60 | loss trade | -92.34 | |
Maximum | consecutive wins (profit in money) | 72 (8588.78) | consecutive losses (loss in money) | 30 (-674.02) | |
Maximal | consecutive profit (count of wins) | 8588.78 (72) | consecutive loss (count of losses) | -4537.48 (28) | |
Average | consecutive wins | 14 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 02:00 | buy | 1 | 0.10 | 1.00270 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 02:00 | modify | 1 | 0.10 | 1.00270 | 0.97970 | 1.02470 | ||
3 | 2022.09.01 03:00 | buy | 2 | 0.10 | 1.00255 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 03:00 | modify | 2 | 0.10 | 1.00255 | 0.97955 | 1.02455 | ||
5 | 2022.09.01 04:00 | buy | 3 | 0.10 | 1.00193 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 04:00 | modify | 3 | 0.10 | 1.00193 | 0.97893 | 1.02393 | ||
7 | 2022.09.01 05:00 | buy | 4 | 0.10 | 1.00170 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 05:00 | modify | 4 | 0.10 | 1.00170 | 0.97870 | 1.02370 | ||
9 | 2022.09.01 06:00 | buy | 5 | 0.10 | 1.00205 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 06:00 | modify | 5 | 0.10 | 1.00205 | 0.97905 | 1.02405 | ||
11 | 2022.09.01 13:00 | buy | 6 | 0.10 | 0.99912 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 13:00 | modify | 6 | 0.10 | 0.99912 | 0.97612 | 1.02112 | ||
13 | 2022.09.01 14:00 | buy | 7 | 0.10 | 0.99839 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 14:00 | modify | 7 | 0.10 | 0.99839 | 0.97539 | 1.02039 | ||
15 | 2022.09.01 15:00 | buy | 8 | 0.10 | 0.99350 | 0.00000 | 0.00000 | ||
16 | 2022.09.01 15:00 | modify | 8 | 0.10 | 0.99350 | 0.97050 | 1.01550 | ||
17 | 2022.09.01 16:00 | buy | 9 | 0.10 | 0.99512 | 0.00000 | 0.00000 | ||
18 | 2022.09.01 16:00 | modify | 9 | 0.10 | 0.99512 | 0.97212 | 1.01712 | ||
19 | 2022.09.01 17:00 | buy | 10 | 0.10 | 0.99398 | 0.00000 | 0.00000 | ||
20 | 2022.09.01 17:00 | modify | 10 | 0.10 | 0.99398 | 0.97098 | 1.01598 | ||
21 | 2022.09.01 18:00 | buy | 11 | 0.10 | 0.99559 | 0.00000 | 0.00000 | ||
22 | 2022.09.01 18:00 | modify | 11 | 0.10 | 0.99559 | 0.97259 | 1.01759 | ||
23 | 2022.09.02 02:00 | close | 11 | 0.10 | 0.99565 | 0.97259 | 1.01759 | -0.48 | 9999.52 |
24 | 2022.09.02 02:00 | close | 10 | 0.10 | 0.99565 | 0.97098 | 1.01598 | 15.62 | 10015.15 |
25 | 2022.09.02 02:00 | close | 9 | 0.10 | 0.99565 | 0.97212 | 1.01712 | 4.22 | 10019.37 |
26 | 2022.09.02 02:00 | close | 8 | 0.10 | 0.99565 | 0.97050 | 1.01550 | 20.42 | 10039.80 |
27 | 2022.09.02 02:00 | close | 7 | 0.10 | 0.99565 | 0.97539 | 1.02039 | -28.48 | 10011.32 |
28 | 2022.09.02 02:00 | close | 6 | 0.10 | 0.99565 | 0.97612 | 1.02112 | -35.78 | 9975.55 |
29 | 2022.09.02 02:00 | close | 5 | 0.10 | 0.99565 | 0.97905 | 1.02405 | -65.08 | 9910.47 |
30 | 2022.09.02 02:00 | close | 4 | 0.10 | 0.99565 | 0.97870 | 1.02370 | -61.58 | 9848.89 |
31 | 2022.09.02 02:00 | close | 3 | 0.10 | 0.99565 | 0.97893 | 1.02393 | -63.88 | 9785.02 |
32 | 2022.09.02 02:00 | close | 2 | 0.10 | 0.99565 | 0.97955 | 1.02455 | -70.08 | 9714.94 |
33 | 2022.09.02 02:00 | close | 1 | 0.10 | 0.99565 | 0.97970 | 1.02470 | -71.58 | 9643.37 |
34 | 2022.09.02 02:00 | sell | 12 | 0.10 | 0.99565 | 0.00000 | 0.00000 | ||
35 | 2022.09.02 02:00 | modify | 12 | 0.10 | 0.99565 | 1.01865 | 0.97365 | ||
36 | 2022.09.02 03:00 | sell | 13 | 0.10 | 0.99580 | 0.00000 | 0.00000 | ||
37 | 2022.09.02 03:00 | modify | 13 | 0.10 | 0.99580 | 1.01880 | 0.97380 | ||
38 | 2022.09.02 04:00 | sell | 14 | 0.10 | 0.99617 | 0.00000 | 0.00000 | ||
39 | 2022.09.02 04:00 | modify | 14 | 0.10 | 0.99617 | 1.01917 | 0.97417 | ||
40 | 2022.09.02 05:00 | sell | 15 | 0.10 | 0.99664 | 0.00000 | 0.00000 | ||
41 | 2022.09.02 05:00 | modify | 15 | 0.10 | 0.99664 | 1.01964 | 0.97464 | ||
42 | 2022.09.02 06:00 | sell | 16 | 0.10 | 0.99712 | 0.00000 | 0.00000 | ||
43 | 2022.09.02 06:00 | modify | 16 | 0.10 | 0.99712 | 1.02012 | 0.97512 | ||
44 | 2022.09.02 07:00 | sell | 17 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
45 | 2022.09.02 07:00 | modify | 17 | 0.10 | 0.99740 | 1.02040 | 0.97540 | ||
46 | 2022.09.02 08:00 | sell | 18 | 0.10 | 0.99882 | 0.00000 | 0.00000 | ||
47 | 2022.09.02 08:00 | modify | 18 | 0.10 | 0.99882 | 1.02182 | 0.97682 | ||
48 | 2022.09.02 09:00 | sell | 19 | 0.10 | 0.99728 | 0.00000 | 0.00000 | ||
49 | 2022.09.02 09:00 | modify | 19 | 0.10 | 0.99728 | 1.02028 | 0.97528 | ||
50 | 2022.09.02 10:00 | sell | 20 | 0.10 | 1.00045 | 0.00000 | 0.00000 | ||
51 | 2022.09.02 10:00 | modify | 20 | 0.10 | 1.00045 | 1.02345 | 0.97845 | ||
52 | 2022.09.02 11:00 | sell | 21 | 0.10 | 0.99974 | 0.00000 | 0.00000 | ||
53 | 2022.09.02 11:00 | modify | 21 | 0.10 | 0.99974 | 1.02274 | 0.97774 | ||
54 | 2022.09.02 12:00 | sell | 22 | 0.10 | 0.99908 | 0.00000 | 0.00000 | ||
55 | 2022.09.02 12:00 | modify | 22 | 0.10 | 0.99908 | 1.02208 | 0.97708 | ||
56 | 2022.09.02 13:00 | sell | 23 | 0.10 | 1.00103 | 0.00000 | 0.00000 | ||
57 | 2022.09.02 13:00 | modify | 23 | 0.10 | 1.00103 | 1.02403 | 0.97903 | ||
58 | 2022.09.02 14:00 | sell | 24 | 0.10 | 0.99992 | 0.00000 | 0.00000 | ||
59 | 2022.09.02 14:00 | modify | 24 | 0.10 | 0.99992 | 1.02292 | 0.97792 | ||
60 | 2022.09.02 15:00 | sell | 25 | 0.10 | 1.00257 | 0.00000 | 0.00000 | ||
61 | 2022.09.02 15:00 | modify | 25 | 0.10 | 1.00257 | 1.02557 | 0.98057 | ||
62 | 2022.09.02 16:00 | sell | 26 | 0.10 | 1.00301 | 0.00000 | 0.00000 | ||
63 | 2022.09.02 16:00 | modify | 26 | 0.10 | 1.00301 | 1.02601 | 0.98101 | ||
64 | 2022.09.04 23:00 | close | 26 | 0.10 | 0.99247 | 1.02601 | 0.98101 | 105.40 | 9748.77 |
65 | 2022.09.04 23:00 | close | 25 | 0.10 | 0.99247 | 1.02557 | 0.98057 | 101.00 | 9849.77 |
66 | 2022.09.04 23:00 | close | 24 | 0.10 | 0.99247 | 1.02292 | 0.97792 | 74.50 | 9924.27 |
67 | 2022.09.04 23:00 | close | 23 | 0.10 | 0.99247 | 1.02403 | 0.97903 | 85.60 | 10009.87 |
68 | 2022.09.04 23:00 | close | 22 | 0.10 | 0.99247 | 1.02208 | 0.97708 | 66.10 | 10075.97 |
69 | 2022.09.04 23:00 | close | 21 | 0.10 | 0.99247 | 1.02274 | 0.97774 | 72.70 | 10148.67 |
70 | 2022.09.04 23:00 | close | 20 | 0.10 | 0.99247 | 1.02345 | 0.97845 | 79.80 | 10228.47 |
71 | 2022.09.04 23:00 | close | 19 | 0.10 | 0.99247 | 1.02028 | 0.97528 | 48.10 | 10276.57 |
72 | 2022.09.04 23:00 | close | 18 | 0.10 | 0.99247 | 1.02182 | 0.97682 | 63.50 | 10340.07 |
73 | 2022.09.04 23:00 | close | 17 | 0.10 | 0.99247 | 1.02040 | 0.97540 | 49.30 | 10389.37 |
74 | 2022.09.04 23:00 | close | 16 | 0.10 | 0.99247 | 1.02012 | 0.97512 | 46.50 | 10435.87 |
75 | 2022.09.04 23:00 | close | 15 | 0.10 | 0.99247 | 1.01964 | 0.97464 | 41.70 | 10477.57 |
76 | 2022.09.04 23:00 | close | 14 | 0.10 | 0.99247 | 1.01917 | 0.97417 | 37.00 | 10514.57 |
77 | 2022.09.04 23:00 | close | 13 | 0.10 | 0.99247 | 1.01880 | 0.97380 | 33.30 | 10547.87 |
78 | 2022.09.04 23:00 | close | 12 | 0.10 | 0.99247 | 1.01865 | 0.97365 | 31.80 | 10579.67 |
79 | 2022.09.04 23:00 | buy | 27 | 0.10 | 0.99247 | 0.00000 | 0.00000 | ||
80 | 2022.09.04 23:00 | modify | 27 | 0.10 | 0.99247 | 0.96947 | 1.01447 | ||
81 | 2022.09.05 00:00 | buy | 28 | 0.10 | 0.99105 | 0.00000 | 0.00000 | ||
82 | 2022.09.05 00:00 | modify | 28 | 0.10 | 0.99105 | 0.96805 | 1.01305 | ||
83 | 2022.09.05 03:00 | buy | 29 | 0.10 | 0.99163 | 0.00000 | 0.00000 | ||
84 | 2022.09.05 03:00 | modify | 29 | 0.10 | 0.99163 | 0.96863 | 1.01363 | ||
85 | 2022.09.05 04:00 | buy | 30 | 0.10 | 0.99157 | 0.00000 | 0.00000 | ||
86 | 2022.09.05 04:00 | modify | 30 | 0.10 | 0.99157 | 0.96857 | 1.01357 | ||
87 | 2022.09.05 05:00 | buy | 31 | 0.10 | 0.99081 | 0.00000 | 0.00000 | ||
88 | 2022.09.05 05:00 | modify | 31 | 0.10 | 0.99081 | 0.96781 | 1.01281 | ||
89 | 2022.09.05 06:00 | buy | 32 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
90 | 2022.09.05 06:00 | modify | 32 | 0.10 | 0.98875 | 0.96575 | 1.01075 | ||
91 | 2022.09.05 07:00 | buy | 33 | 0.10 | 0.99099 | 0.00000 | 0.00000 | ||
92 | 2022.09.05 07:00 | modify | 33 | 0.10 | 0.99099 | 0.96799 | 1.01299 | ||
93 | 2022.09.06 01:00 | close | 33 | 0.10 | 0.99682 | 0.96799 | 1.01299 | 57.22 | 10636.89 |
94 | 2022.09.06 01:00 | close | 32 | 0.10 | 0.99682 | 0.96575 | 1.01075 | 79.62 | 10716.52 |
95 | 2022.09.06 01:00 | close | 31 | 0.10 | 0.99682 | 0.96781 | 1.01281 | 59.02 | 10775.54 |
96 | 2022.09.06 01:00 | close | 30 | 0.10 | 0.99682 | 0.96857 | 1.01357 | 51.42 | 10826.96 |
97 | 2022.09.06 01:00 | close | 29 | 0.10 | 0.99682 | 0.96863 | 1.01363 | 50.82 | 10877.79 |
98 | 2022.09.06 01:00 | close | 28 | 0.10 | 0.99682 | 0.96805 | 1.01305 | 56.62 | 10934.41 |
99 | 2022.09.06 01:00 | close | 27 | 0.10 | 0.99682 | 0.96947 | 1.01447 | 41.35 | 10975.76 |
100 | 2022.09.06 01:00 | sell | 34 | 0.10 | 0.99682 | 0.00000 | 0.00000 | ||
101 | 2022.09.06 01:00 | modify | 34 | 0.10 | 0.99682 | 1.01982 | 0.97482 | ||
102 | 2022.09.06 02:00 | sell | 35 | 0.10 | 0.99640 | 0.00000 | 0.00000 | ||
103 | 2022.09.06 02:00 | modify | 35 | 0.10 | 0.99640 | 1.01940 | 0.97440 | ||
104 | 2022.09.06 07:00 | sell | 36 | 0.10 | 0.99699 | 0.00000 | 0.00000 | ||
105 | 2022.09.06 07:00 | modify | 36 | 0.10 | 0.99699 | 1.01999 | 0.97499 | ||
106 | 2022.09.06 08:00 | sell | 37 | 0.10 | 0.99755 | 0.00000 | 0.00000 | ||
107 | 2022.09.06 08:00 | modify | 37 | 0.10 | 0.99755 | 1.02055 | 0.97555 | ||
108 | 2022.09.06 14:00 | close | 37 | 0.10 | 0.98873 | 1.02055 | 0.97555 | 88.20 | 11063.96 |
109 | 2022.09.06 14:00 | close | 36 | 0.10 | 0.98873 | 1.01999 | 0.97499 | 82.60 | 11146.56 |
110 | 2022.09.06 14:00 | close | 35 | 0.10 | 0.98873 | 1.01940 | 0.97440 | 76.70 | 11223.26 |
111 | 2022.09.06 14:00 | close | 34 | 0.10 | 0.98873 | 1.01982 | 0.97482 | 80.90 | 11304.16 |
112 | 2022.09.06 14:00 | buy | 38 | 0.10 | 0.98873 | 0.00000 | 0.00000 | ||
113 | 2022.09.06 14:00 | modify | 38 | 0.10 | 0.98873 | 0.96573 | 1.01073 | ||
114 | 2022.09.06 15:00 | buy | 39 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
115 | 2022.09.06 15:00 | modify | 39 | 0.10 | 0.99069 | 0.96769 | 1.01269 | ||
116 | 2022.09.06 18:00 | buy | 40 | 0.10 | 0.99020 | 0.00000 | 0.00000 | ||
117 | 2022.09.06 18:00 | modify | 40 | 0.10 | 0.99020 | 0.96720 | 1.01220 | ||
118 | 2022.09.06 19:00 | buy | 41 | 0.10 | 0.99127 | 0.00000 | 0.00000 | ||
119 | 2022.09.06 19:00 | modify | 41 | 0.10 | 0.99127 | 0.96827 | 1.01327 | ||
120 | 2022.09.06 20:00 | buy | 42 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
121 | 2022.09.06 20:00 | modify | 42 | 0.10 | 0.99069 | 0.96769 | 1.01269 | ||
122 | 2022.09.06 21:00 | buy | 43 | 0.10 | 0.99060 | 0.00000 | 0.00000 | ||
123 | 2022.09.06 21:00 | modify | 43 | 0.10 | 0.99060 | 0.96760 | 1.01260 | ||
124 | 2022.09.06 23:00 | buy | 44 | 0.10 | 0.98993 | 0.00000 | 0.00000 | ||
125 | 2022.09.06 23:00 | modify | 44 | 0.10 | 0.98993 | 0.96693 | 1.01193 | ||
126 | 2022.09.07 00:00 | buy | 45 | 0.10 | 0.99001 | 0.00000 | 0.00000 | ||
127 | 2022.09.07 00:00 | modify | 45 | 0.10 | 0.99001 | 0.96701 | 1.01201 | ||
128 | 2022.09.07 01:00 | buy | 46 | 0.10 | 0.98933 | 0.00000 | 0.00000 | ||
129 | 2022.09.07 01:00 | modify | 46 | 0.10 | 0.98933 | 0.96633 | 1.01133 | ||
130 | 2022.09.07 02:00 | buy | 47 | 0.10 | 0.98922 | 0.00000 | 0.00000 | ||
131 | 2022.09.07 02:00 | modify | 47 | 0.10 | 0.98922 | 0.96622 | 1.01122 | ||
132 | 2022.09.07 03:00 | buy | 48 | 0.10 | 0.98872 | 0.00000 | 0.00000 | ||
133 | 2022.09.07 03:00 | modify | 48 | 0.10 | 0.98872 | 0.96572 | 1.01072 | ||
134 | 2022.09.07 04:00 | buy | 49 | 0.10 | 0.98889 | 0.00000 | 0.00000 | ||
135 | 2022.09.07 04:00 | modify | 49 | 0.10 | 0.98889 | 0.96589 | 1.01089 | ||
136 | 2022.09.07 12:00 | buy | 50 | 0.10 | 0.98812 | 0.00000 | 0.00000 | ||
137 | 2022.09.07 12:00 | modify | 50 | 0.10 | 0.98812 | 0.96512 | 1.01012 | ||
138 | 2022.09.07 13:00 | buy | 51 | 0.10 | 0.98958 | 0.00000 | 0.00000 | ||
139 | 2022.09.07 13:00 | modify | 51 | 0.10 | 0.98958 | 0.96658 | 1.01158 | ||
140 | 2022.09.07 17:00 | close | 51 | 0.10 | 0.99732 | 0.96658 | 1.01158 | 77.40 | 11381.56 |
141 | 2022.09.07 17:00 | close | 50 | 0.10 | 0.99732 | 0.96512 | 1.01012 | 92.00 | 11473.56 |
142 | 2022.09.07 17:00 | close | 49 | 0.10 | 0.99732 | 0.96589 | 1.01089 | 84.30 | 11557.86 |
143 | 2022.09.07 17:00 | close | 48 | 0.10 | 0.99732 | 0.96572 | 1.01072 | 86.00 | 11643.86 |
144 | 2022.09.07 17:00 | close | 47 | 0.10 | 0.99732 | 0.96622 | 1.01122 | 81.00 | 11724.86 |
145 | 2022.09.07 17:00 | close | 46 | 0.10 | 0.99732 | 0.96633 | 1.01133 | 79.90 | 11804.76 |
146 | 2022.09.07 17:00 | close | 45 | 0.10 | 0.99732 | 0.96701 | 1.01201 | 73.10 | 11877.86 |
147 | 2022.09.07 17:00 | close | 44 | 0.10 | 0.99732 | 0.96693 | 1.01193 | 72.82 | 11950.69 |
148 | 2022.09.07 17:00 | close | 43 | 0.10 | 0.99732 | 0.96760 | 1.01260 | 66.12 | 12016.81 |
149 | 2022.09.07 17:00 | close | 42 | 0.10 | 0.99732 | 0.96769 | 1.01269 | 65.22 | 12082.03 |
150 | 2022.09.07 17:00 | close | 41 | 0.10 | 0.99732 | 0.96827 | 1.01327 | 59.42 | 12141.46 |
151 | 2022.09.07 17:00 | close | 40 | 0.10 | 0.99732 | 0.96720 | 1.01220 | 70.12 | 12211.58 |
152 | 2022.09.07 17:00 | close | 39 | 0.10 | 0.99732 | 0.96769 | 1.01269 | 65.22 | 12276.81 |
153 | 2022.09.07 17:00 | close | 38 | 0.10 | 0.99732 | 0.96573 | 1.01073 | 84.82 | 12361.63 |
154 | 2022.09.07 17:00 | sell | 52 | 0.10 | 0.99732 | 0.00000 | 0.00000 | ||
155 | 2022.09.07 17:00 | modify | 52 | 0.10 | 0.99732 | 1.02032 | 0.97532 | ||
156 | 2022.09.07 18:00 | sell | 53 | 0.10 | 0.99968 | 0.00000 | 0.00000 | ||
157 | 2022.09.07 18:00 | modify | 53 | 0.10 | 0.99968 | 1.02268 | 0.97768 | ||
158 | 2022.09.07 19:00 | sell | 54 | 0.10 | 0.99819 | 0.00000 | 0.00000 | ||
159 | 2022.09.07 19:00 | modify | 54 | 0.10 | 0.99819 | 1.02119 | 0.97619 | ||
160 | 2022.09.07 20:00 | sell | 55 | 0.10 | 1.00085 | 0.00000 | 0.00000 | ||
161 | 2022.09.07 20:00 | modify | 55 | 0.10 | 1.00085 | 1.02385 | 0.97885 | ||
162 | 2022.09.07 21:00 | sell | 56 | 0.10 | 0.99989 | 0.00000 | 0.00000 | ||
163 | 2022.09.07 21:00 | modify | 56 | 0.10 | 0.99989 | 1.02289 | 0.97789 | ||
164 | 2022.09.07 22:00 | sell | 57 | 0.10 | 1.00077 | 0.00000 | 0.00000 | ||
165 | 2022.09.07 22:00 | modify | 57 | 0.10 | 1.00077 | 1.02377 | 0.97877 | ||
166 | 2022.09.07 23:00 | sell | 58 | 0.10 | 1.00055 | 0.00000 | 0.00000 | ||
167 | 2022.09.07 23:00 | modify | 58 | 0.10 | 1.00055 | 1.02355 | 0.97855 | ||
168 | 2022.09.08 07:00 | sell | 59 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
169 | 2022.09.08 07:00 | modify | 59 | 0.10 | 0.99981 | 1.02281 | 0.97781 | ||
170 | 2022.09.08 11:00 | sell | 60 | 0.10 | 1.00097 | 0.00000 | 0.00000 | ||
171 | 2022.09.08 11:00 | modify | 60 | 0.10 | 1.00097 | 1.02397 | 0.97897 | ||
172 | 2022.09.08 12:00 | sell | 61 | 0.10 | 1.00196 | 0.00000 | 0.00000 | ||
173 | 2022.09.08 12:00 | modify | 61 | 0.10 | 1.00196 | 1.02496 | 0.97996 | ||
174 | 2022.09.08 13:00 | sell | 62 | 0.10 | 1.00000 | 0.00000 | 0.00000 | ||
175 | 2022.09.08 13:00 | modify | 62 | 0.10 | 1.00000 | 1.02300 | 0.97800 | ||
176 | 2022.09.09 00:00 | sell | 63 | 0.10 | 1.00096 | 0.00000 | 0.00000 | ||
177 | 2022.09.09 00:00 | modify | 63 | 0.10 | 1.00096 | 1.02396 | 0.97896 | ||
178 | 2022.09.09 01:00 | sell | 64 | 0.10 | 1.00439 | 0.00000 | 0.00000 | ||
179 | 2022.09.09 01:00 | modify | 64 | 0.10 | 1.00439 | 1.02739 | 0.98239 | ||
180 | 2022.09.09 02:00 | sell | 65 | 0.10 | 1.00515 | 0.00000 | 0.00000 | ||
181 | 2022.09.09 02:00 | modify | 65 | 0.10 | 1.00515 | 1.02815 | 0.98315 | ||
182 | 2022.09.09 03:00 | sell | 66 | 0.10 | 1.00679 | 0.00000 | 0.00000 | ||
183 | 2022.09.09 03:00 | modify | 66 | 0.10 | 1.00679 | 1.02979 | 0.98479 | ||
184 | 2022.09.09 04:00 | sell | 67 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
185 | 2022.09.09 04:00 | modify | 67 | 0.10 | 1.00692 | 1.02992 | 0.98492 | ||
186 | 2022.09.09 05:00 | sell | 68 | 0.10 | 1.00723 | 0.00000 | 0.00000 | ||
187 | 2022.09.09 05:00 | modify | 68 | 0.10 | 1.00723 | 1.03023 | 0.98523 | ||
188 | 2022.09.09 06:00 | sell | 69 | 0.10 | 1.00670 | 0.00000 | 0.00000 | ||
189 | 2022.09.09 06:00 | modify | 69 | 0.10 | 1.00670 | 1.02970 | 0.98470 | ||
190 | 2022.09.09 07:00 | sell | 70 | 0.10 | 1.00687 | 0.00000 | 0.00000 | ||
191 | 2022.09.09 07:00 | modify | 70 | 0.10 | 1.00687 | 1.02987 | 0.98487 | ||
192 | 2022.09.09 08:00 | sell | 71 | 0.10 | 1.00963 | 0.00000 | 0.00000 | ||
193 | 2022.09.09 08:00 | modify | 71 | 0.10 | 1.00963 | 1.03263 | 0.98763 | ||
194 | 2022.09.21 16:00 | t/p | 71 | 0.10 | 0.98763 | 1.03263 | 0.98763 | 227.43 | 12589.06 |
195 | 2022.09.21 16:00 | close | 70 | 0.10 | 0.98816 | 1.02987 | 0.98487 | 194.53 | 12783.60 |
196 | 2022.09.21 16:00 | close | 69 | 0.10 | 0.98816 | 1.02970 | 0.98470 | 192.83 | 12976.43 |
197 | 2022.09.21 16:00 | close | 68 | 0.10 | 0.98816 | 1.03023 | 0.98523 | 198.13 | 13174.56 |
198 | 2022.09.21 16:00 | close | 67 | 0.10 | 0.98816 | 1.02992 | 0.98492 | 195.03 | 13369.59 |
199 | 2022.09.21 16:00 | close | 66 | 0.10 | 0.98816 | 1.02979 | 0.98479 | 193.73 | 13563.33 |
200 | 2022.09.21 16:00 | close | 65 | 0.10 | 0.98816 | 1.02815 | 0.98315 | 177.33 | 13740.66 |
201 | 2022.09.21 16:00 | close | 64 | 0.10 | 0.98816 | 1.02739 | 0.98239 | 169.73 | 13910.39 |
202 | 2022.09.21 16:00 | close | 63 | 0.10 | 0.98816 | 1.02396 | 0.97896 | 135.43 | 14045.83 |
203 | 2022.09.21 16:00 | close | 62 | 0.10 | 0.98816 | 1.02300 | 0.97800 | 126.58 | 14172.40 |
204 | 2022.09.21 16:00 | close | 61 | 0.10 | 0.98816 | 1.02496 | 0.97996 | 146.18 | 14318.58 |
205 | 2022.09.21 16:00 | close | 60 | 0.10 | 0.98816 | 1.02397 | 0.97897 | 136.28 | 14454.85 |
206 | 2022.09.21 16:00 | close | 59 | 0.10 | 0.98816 | 1.02281 | 0.97781 | 124.68 | 14579.53 |
207 | 2022.09.21 16:00 | close | 58 | 0.10 | 0.98816 | 1.02355 | 0.97855 | 134.31 | 14713.83 |
208 | 2022.09.21 16:00 | close | 57 | 0.10 | 0.98816 | 1.02377 | 0.97877 | 136.51 | 14850.34 |
209 | 2022.09.21 16:00 | close | 56 | 0.10 | 0.98816 | 1.02289 | 0.97789 | 127.71 | 14978.05 |
210 | 2022.09.21 16:00 | close | 55 | 0.10 | 0.98816 | 1.02385 | 0.97885 | 137.31 | 15115.35 |
211 | 2022.09.21 16:00 | close | 54 | 0.10 | 0.98816 | 1.02119 | 0.97619 | 110.71 | 15226.06 |
212 | 2022.09.21 16:00 | close | 53 | 0.10 | 0.98816 | 1.02268 | 0.97768 | 125.61 | 15351.66 |
213 | 2022.09.21 16:00 | close | 52 | 0.10 | 0.98816 | 1.02032 | 0.97532 | 102.01 | 15453.67 |
214 | 2022.09.21 16:00 | buy | 72 | 0.10 | 0.98816 | 0.00000 | 0.00000 | ||
215 | 2022.09.21 16:00 | modify | 72 | 0.10 | 0.98816 | 0.96516 | 1.01016 | ||
216 | 2022.09.21 17:00 | buy | 73 | 0.10 | 0.98728 | 0.00000 | 0.00000 | ||
217 | 2022.09.21 17:00 | modify | 73 | 0.10 | 0.98728 | 0.96428 | 1.00928 | ||
218 | 2022.09.21 18:00 | buy | 74 | 0.10 | 0.98755 | 0.00000 | 0.00000 | ||
219 | 2022.09.21 18:00 | modify | 74 | 0.10 | 0.98755 | 0.96455 | 1.00955 | ||
220 | 2022.09.21 19:00 | buy | 75 | 0.10 | 0.99083 | 0.00000 | 0.00000 | ||
221 | 2022.09.21 19:00 | modify | 75 | 0.10 | 0.99083 | 0.96783 | 1.01283 | ||
222 | 2022.09.21 20:00 | buy | 76 | 0.10 | 0.98537 | 0.00000 | 0.00000 | ||
223 | 2022.09.21 20:00 | modify | 76 | 0.10 | 0.98537 | 0.96237 | 1.00737 | ||
224 | 2022.09.21 21:00 | buy | 77 | 0.10 | 0.98395 | 0.00000 | 0.00000 | ||
225 | 2022.09.21 21:00 | modify | 77 | 0.10 | 0.98395 | 0.96095 | 1.00595 | ||
226 | 2022.09.21 22:00 | buy | 78 | 0.10 | 0.98426 | 0.00000 | 0.00000 | ||
227 | 2022.09.21 22:00 | modify | 78 | 0.10 | 0.98426 | 0.96126 | 1.00626 | ||
228 | 2022.09.22 00:00 | buy | 79 | 0.10 | 0.98346 | 0.00000 | 0.00000 | ||
229 | 2022.09.22 00:00 | modify | 79 | 0.10 | 0.98346 | 0.96046 | 1.00546 | ||
230 | 2022.09.22 01:00 | buy | 80 | 0.10 | 0.98183 | 0.00000 | 0.00000 | ||
231 | 2022.09.22 01:00 | modify | 80 | 0.10 | 0.98183 | 0.95883 | 1.00383 | ||
232 | 2022.09.22 02:00 | buy | 81 | 0.10 | 0.98235 | 0.00000 | 0.00000 | ||
233 | 2022.09.22 02:00 | modify | 81 | 0.10 | 0.98235 | 0.95935 | 1.00435 | ||
234 | 2022.09.23 09:00 | buy | 82 | 0.10 | 0.97560 | 0.00000 | 0.00000 | ||
235 | 2022.09.23 09:00 | modify | 82 | 0.10 | 0.97560 | 0.95260 | 0.99760 | ||
236 | 2022.09.23 10:00 | buy | 83 | 0.10 | 0.97649 | 0.00000 | 0.00000 | ||
237 | 2022.09.23 10:00 | modify | 83 | 0.10 | 0.97649 | 0.95349 | 0.99849 | ||
238 | 2022.09.23 11:00 | buy | 84 | 0.10 | 0.97528 | 0.00000 | 0.00000 | ||
239 | 2022.09.23 11:00 | modify | 84 | 0.10 | 0.97528 | 0.95228 | 0.99728 | ||
240 | 2022.09.23 12:00 | buy | 85 | 0.10 | 0.97541 | 0.00000 | 0.00000 | ||
241 | 2022.09.23 12:00 | modify | 85 | 0.10 | 0.97541 | 0.95241 | 0.99741 | ||
242 | 2022.09.23 13:00 | buy | 86 | 0.10 | 0.97585 | 0.00000 | 0.00000 | ||
243 | 2022.09.23 13:00 | modify | 86 | 0.10 | 0.97585 | 0.95285 | 0.99785 | ||
244 | 2022.09.23 14:00 | buy | 87 | 0.10 | 0.97369 | 0.00000 | 0.00000 | ||
245 | 2022.09.23 14:00 | modify | 87 | 0.10 | 0.97369 | 0.95069 | 0.99569 | ||
246 | 2022.09.23 15:00 | buy | 88 | 0.10 | 0.97076 | 0.00000 | 0.00000 | ||
247 | 2022.09.23 15:00 | modify | 88 | 0.10 | 0.97076 | 0.94776 | 0.99276 | ||
248 | 2022.09.23 16:00 | buy | 89 | 0.10 | 0.97203 | 0.00000 | 0.00000 | ||
249 | 2022.09.23 16:00 | modify | 89 | 0.10 | 0.97203 | 0.94903 | 0.99403 | ||
250 | 2022.09.23 17:00 | buy | 90 | 0.10 | 0.97101 | 0.00000 | 0.00000 | ||
251 | 2022.09.23 17:00 | modify | 90 | 0.10 | 0.97101 | 0.94801 | 0.99301 | ||
252 | 2022.09.23 18:00 | buy | 91 | 0.10 | 0.96936 | 0.00000 | 0.00000 | ||
253 | 2022.09.23 18:00 | modify | 91 | 0.10 | 0.96936 | 0.94636 | 0.99136 | ||
254 | 2022.09.23 19:00 | s/l | 75 | 0.10 | 0.96783 | 0.96783 | 1.01283 | -234.30 | 15219.37 |
255 | 2022.09.23 19:00 | buy | 92 | 0.10 | 0.96754 | 0.00000 | 0.00000 | ||
256 | 2022.09.23 19:00 | modify | 92 | 0.10 | 0.96754 | 0.94454 | 0.98954 | ||
257 | 2022.09.26 01:00 | s/l | 72 | 0.10 | 0.96516 | 0.96516 | 1.01016 | -235.38 | 14983.99 |
258 | 2022.09.26 01:00 | s/l | 73 | 0.10 | 0.96428 | 0.96428 | 1.00928 | -235.38 | 14748.61 |
259 | 2022.09.26 01:00 | s/l | 74 | 0.10 | 0.96455 | 0.96455 | 1.00955 | -235.38 | 14513.23 |
260 | 2022.09.26 01:00 | s/l | 76 | 0.10 | 0.96237 | 0.96237 | 1.00737 | -235.38 | 14277.85 |
261 | 2022.09.26 01:00 | s/l | 77 | 0.10 | 0.96095 | 0.96095 | 1.00595 | -235.38 | 14042.47 |
262 | 2022.09.26 01:00 | s/l | 78 | 0.10 | 0.96126 | 0.96126 | 1.00626 | -235.38 | 13807.09 |
263 | 2022.09.26 01:00 | s/l | 79 | 0.10 | 0.96046 | 0.96046 | 1.00546 | -232.15 | 13574.94 |
264 | 2022.09.26 01:00 | s/l | 80 | 0.10 | 0.95883 | 0.95883 | 1.00383 | -232.15 | 13342.79 |
265 | 2022.09.26 01:00 | s/l | 81 | 0.10 | 0.95935 | 0.95935 | 1.00435 | -232.15 | 13110.64 |
266 | 2022.09.26 01:00 | buy | 93 | 0.10 | 0.95724 | 0.00000 | 0.00000 | ||
267 | 2022.09.26 01:00 | modify | 93 | 0.10 | 0.95724 | 0.93424 | 0.97924 | ||
268 | 2022.09.26 02:00 | buy | 94 | 0.10 | 0.96564 | 0.00000 | 0.00000 | ||
269 | 2022.09.26 02:00 | modify | 94 | 0.10 | 0.96564 | 0.94264 | 0.98764 | ||
270 | 2022.09.26 04:00 | buy | 95 | 0.10 | 0.96368 | 0.00000 | 0.00000 | ||
271 | 2022.09.26 04:00 | modify | 95 | 0.10 | 0.96368 | 0.94068 | 0.98568 | ||
272 | 2022.09.26 05:00 | buy | 96 | 0.10 | 0.96310 | 0.00000 | 0.00000 | ||
273 | 2022.09.26 05:00 | modify | 96 | 0.10 | 0.96310 | 0.94010 | 0.98510 | ||
274 | 2022.09.26 06:00 | buy | 97 | 0.10 | 0.96323 | 0.00000 | 0.00000 | ||
275 | 2022.09.26 06:00 | modify | 97 | 0.10 | 0.96323 | 0.94023 | 0.98523 | ||
276 | 2022.09.26 16:00 | buy | 98 | 0.10 | 0.96228 | 0.00000 | 0.00000 | ||
277 | 2022.09.26 16:00 | modify | 98 | 0.10 | 0.96228 | 0.93928 | 0.98428 | ||
278 | 2022.09.26 17:00 | buy | 99 | 0.10 | 0.96241 | 0.00000 | 0.00000 | ||
279 | 2022.09.26 17:00 | modify | 99 | 0.10 | 0.96241 | 0.93941 | 0.98441 | ||
280 | 2022.09.26 18:00 | buy | 100 | 0.10 | 0.96039 | 0.00000 | 0.00000 | ||
281 | 2022.09.26 18:00 | modify | 100 | 0.10 | 0.96039 | 0.93739 | 0.98239 | ||
282 | 2022.09.26 19:00 | buy | 101 | 0.10 | 0.96139 | 0.00000 | 0.00000 | ||
283 | 2022.09.26 19:00 | modify | 101 | 0.10 | 0.96139 | 0.93839 | 0.98339 | ||
284 | 2022.09.29 17:00 | t/p | 93 | 0.10 | 0.97924 | 0.93424 | 0.97924 | 214.62 | 13325.26 |
285 | 2022.09.29 17:00 | close | 101 | 0.10 | 0.97759 | 0.93839 | 0.98339 | 156.62 | 13481.88 |
286 | 2022.09.29 17:00 | close | 100 | 0.10 | 0.97759 | 0.93739 | 0.98239 | 166.62 | 13648.50 |
287 | 2022.09.29 17:00 | close | 99 | 0.10 | 0.97759 | 0.93941 | 0.98441 | 146.42 | 13794.93 |
288 | 2022.09.29 17:00 | close | 98 | 0.10 | 0.97759 | 0.93928 | 0.98428 | 147.72 | 13942.65 |
289 | 2022.09.29 17:00 | close | 97 | 0.10 | 0.97759 | 0.94023 | 0.98523 | 138.22 | 14080.87 |
290 | 2022.09.29 17:00 | close | 96 | 0.10 | 0.97759 | 0.94010 | 0.98510 | 139.52 | 14220.39 |
291 | 2022.09.29 17:00 | close | 95 | 0.10 | 0.97759 | 0.94068 | 0.98568 | 133.72 | 14354.11 |
292 | 2022.09.29 17:00 | close | 94 | 0.10 | 0.97759 | 0.94264 | 0.98764 | 114.12 | 14468.23 |
293 | 2022.09.29 17:00 | close | 92 | 0.10 | 0.97759 | 0.94454 | 0.98954 | 94.05 | 14562.28 |
294 | 2022.09.29 17:00 | close | 91 | 0.10 | 0.97759 | 0.94636 | 0.99136 | 75.85 | 14638.12 |
295 | 2022.09.29 17:00 | close | 90 | 0.10 | 0.97759 | 0.94801 | 0.99301 | 59.35 | 14697.47 |
296 | 2022.09.29 17:00 | close | 89 | 0.10 | 0.97759 | 0.94903 | 0.99403 | 49.15 | 14746.62 |
297 | 2022.09.29 17:00 | close | 88 | 0.10 | 0.97759 | 0.94776 | 0.99276 | 61.85 | 14808.46 |
298 | 2022.09.29 17:00 | close | 87 | 0.10 | 0.97759 | 0.95069 | 0.99569 | 32.55 | 14841.01 |
299 | 2022.09.29 17:00 | close | 86 | 0.10 | 0.97759 | 0.95285 | 0.99785 | 10.95 | 14851.95 |
300 | 2022.09.29 17:00 | close | 85 | 0.10 | 0.97759 | 0.95241 | 0.99741 | 15.35 | 14867.30 |
301 | 2022.09.29 17:00 | close | 84 | 0.10 | 0.97759 | 0.95228 | 0.99728 | 16.65 | 14883.94 |
302 | 2022.09.29 17:00 | close | 83 | 0.10 | 0.97759 | 0.95349 | 0.99849 | 4.55 | 14888.49 |
303 | 2022.09.29 17:00 | close | 82 | 0.10 | 0.97759 | 0.95260 | 0.99760 | 13.45 | 14901.93 |
304 | 2022.09.29 17:00 | sell | 102 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
305 | 2022.09.29 17:00 | modify | 102 | 0.10 | 0.97759 | 1.00059 | 0.95559 | ||
306 | 2022.09.29 18:00 | sell | 103 | 0.10 | 0.97805 | 0.00000 | 0.00000 | ||
307 | 2022.09.29 18:00 | modify | 103 | 0.10 | 0.97805 | 1.00105 | 0.95605 | ||
308 | 2022.09.29 19:00 | sell | 104 | 0.10 | 0.97914 | 0.00000 | 0.00000 | ||
309 | 2022.09.29 19:00 | modify | 104 | 0.10 | 0.97914 | 1.00214 | 0.95714 | ||
310 | 2022.09.29 20:00 | sell | 105 | 0.10 | 0.98006 | 0.00000 | 0.00000 | ||
311 | 2022.09.29 20:00 | modify | 105 | 0.10 | 0.98006 | 1.00306 | 0.95806 | ||
312 | 2022.09.29 21:00 | sell | 106 | 0.10 | 0.98148 | 0.00000 | 0.00000 | ||
313 | 2022.09.29 21:00 | modify | 106 | 0.10 | 0.98148 | 1.00448 | 0.95948 | ||
314 | 2022.09.29 22:00 | sell | 107 | 0.10 | 0.98170 | 0.00000 | 0.00000 | ||
315 | 2022.09.29 22:00 | modify | 107 | 0.10 | 0.98170 | 1.00470 | 0.95970 | ||
316 | 2022.09.29 23:00 | sell | 108 | 0.10 | 0.98181 | 0.00000 | 0.00000 | ||
317 | 2022.09.29 23:00 | modify | 108 | 0.10 | 0.98181 | 1.00481 | 0.95981 | ||
318 | 2022.09.30 00:00 | sell | 109 | 0.10 | 0.98292 | 0.00000 | 0.00000 | ||
319 | 2022.09.30 00:00 | modify | 109 | 0.10 | 0.98292 | 1.00592 | 0.96092 | ||
320 | 2022.09.30 01:00 | sell | 110 | 0.10 | 0.98251 | 0.00000 | 0.00000 | ||
321 | 2022.09.30 01:00 | modify | 110 | 0.10 | 0.98251 | 1.00551 | 0.96051 | ||
322 | 2022.09.30 02:00 | sell | 111 | 0.10 | 0.98096 | 0.00000 | 0.00000 | ||
323 | 2022.09.30 02:00 | modify | 111 | 0.10 | 0.98096 | 1.00396 | 0.95896 | ||
324 | 2022.09.30 09:00 | sell | 112 | 0.10 | 0.98332 | 0.00000 | 0.00000 | ||
325 | 2022.09.30 09:00 | modify | 112 | 0.10 | 0.98332 | 1.00632 | 0.96132 | ||
326 | 2022.09.30 20:00 | sell | 113 | 0.10 | 0.98008 | 0.00000 | 0.00000 | ||
327 | 2022.09.30 20:00 | modify | 113 | 0.10 | 0.98008 | 1.00308 | 0.95808 | ||
328 | 2022.10.02 21:00 | sell | 114 | 0.10 | 0.97933 | 0.00000 | 0.00000 | ||
329 | 2022.10.02 21:00 | modify | 114 | 0.10 | 0.97933 | 1.00233 | 0.95733 | ||
330 | 2022.10.04 09:00 | sell | 115 | 0.10 | 0.98744 | 0.00000 | 0.00000 | ||
331 | 2022.10.04 09:00 | modify | 115 | 0.10 | 0.98744 | 1.01044 | 0.96544 | ||
332 | 2022.10.04 10:00 | sell | 116 | 0.10 | 0.98790 | 0.00000 | 0.00000 | ||
333 | 2022.10.04 10:00 | modify | 116 | 0.10 | 0.98790 | 1.01090 | 0.96590 | ||
334 | 2022.10.04 11:00 | sell | 117 | 0.10 | 0.98914 | 0.00000 | 0.00000 | ||
335 | 2022.10.04 11:00 | modify | 117 | 0.10 | 0.98914 | 1.01214 | 0.96714 | ||
336 | 2022.10.04 12:00 | sell | 118 | 0.10 | 0.98902 | 0.00000 | 0.00000 | ||
337 | 2022.10.04 12:00 | modify | 118 | 0.10 | 0.98902 | 1.01202 | 0.96702 | ||
338 | 2022.10.04 13:00 | sell | 119 | 0.10 | 0.99242 | 0.00000 | 0.00000 | ||
339 | 2022.10.04 13:00 | modify | 119 | 0.10 | 0.99242 | 1.01542 | 0.97042 | ||
340 | 2022.10.04 14:00 | sell | 120 | 0.10 | 0.99288 | 0.00000 | 0.00000 | ||
341 | 2022.10.04 14:00 | modify | 120 | 0.10 | 0.99288 | 1.01588 | 0.97088 | ||
342 | 2022.10.04 15:00 | sell | 121 | 0.10 | 0.99567 | 0.00000 | 0.00000 | ||
343 | 2022.10.04 15:00 | modify | 121 | 0.10 | 0.99567 | 1.01867 | 0.97367 | ||
344 | 2022.10.07 13:00 | t/p | 121 | 0.10 | 0.97367 | 1.01867 | 0.97367 | 223.72 | 15125.65 |
345 | 2022.10.07 13:00 | close | 120 | 0.10 | 0.97529 | 1.01588 | 0.97088 | 179.62 | 15305.27 |
346 | 2022.10.07 13:00 | close | 119 | 0.10 | 0.97529 | 1.01542 | 0.97042 | 175.02 | 15480.28 |
347 | 2022.10.07 13:00 | close | 118 | 0.10 | 0.97529 | 1.01202 | 0.96702 | 141.02 | 15621.30 |
348 | 2022.10.07 13:00 | close | 117 | 0.10 | 0.97529 | 1.01214 | 0.96714 | 142.22 | 15763.52 |
349 | 2022.10.07 13:00 | close | 116 | 0.10 | 0.97529 | 1.01090 | 0.96590 | 129.82 | 15893.33 |
350 | 2022.10.07 13:00 | close | 115 | 0.10 | 0.97529 | 1.01044 | 0.96544 | 125.22 | 16018.55 |
351 | 2022.10.07 13:00 | close | 114 | 0.10 | 0.97529 | 1.00233 | 0.95733 | 45.60 | 16064.15 |
352 | 2022.10.07 13:00 | close | 113 | 0.10 | 0.97529 | 1.00308 | 0.95808 | 53.10 | 16117.25 |
353 | 2022.10.07 13:00 | close | 112 | 0.10 | 0.97529 | 1.00632 | 0.96132 | 85.50 | 16202.76 |
354 | 2022.10.07 13:00 | close | 111 | 0.10 | 0.97529 | 1.00396 | 0.95896 | 61.90 | 16264.66 |
355 | 2022.10.07 13:00 | close | 110 | 0.10 | 0.97529 | 1.00551 | 0.96051 | 77.40 | 16342.06 |
356 | 2022.10.07 13:00 | close | 109 | 0.10 | 0.97529 | 1.00592 | 0.96092 | 81.50 | 16423.57 |
357 | 2022.10.07 13:00 | close | 108 | 0.10 | 0.97529 | 1.00481 | 0.95981 | 71.15 | 16494.71 |
358 | 2022.10.07 13:00 | close | 107 | 0.10 | 0.97529 | 1.00470 | 0.95970 | 70.05 | 16564.76 |
359 | 2022.10.07 13:00 | close | 106 | 0.10 | 0.97529 | 1.00448 | 0.95948 | 67.85 | 16632.60 |
360 | 2022.10.07 13:00 | close | 105 | 0.10 | 0.97529 | 1.00306 | 0.95806 | 53.65 | 16686.25 |
361 | 2022.10.07 13:00 | close | 104 | 0.10 | 0.97529 | 1.00214 | 0.95714 | 44.45 | 16730.70 |
362 | 2022.10.07 13:00 | close | 103 | 0.10 | 0.97529 | 1.00105 | 0.95605 | 33.55 | 16764.24 |
363 | 2022.10.07 13:00 | close | 102 | 0.10 | 0.97529 | 1.00059 | 0.95559 | 28.95 | 16793.19 |
364 | 2022.10.07 13:00 | buy | 122 | 0.10 | 0.97529 | 0.00000 | 0.00000 | ||
365 | 2022.10.07 13:00 | modify | 122 | 0.10 | 0.97529 | 0.95229 | 0.99729 | ||
366 | 2022.10.07 14:00 | buy | 123 | 0.10 | 0.97516 | 0.00000 | 0.00000 | ||
367 | 2022.10.07 14:00 | modify | 123 | 0.10 | 0.97516 | 0.95216 | 0.99716 | ||
368 | 2022.10.07 17:00 | buy | 124 | 0.10 | 0.97639 | 0.00000 | 0.00000 | ||
369 | 2022.10.07 17:00 | modify | 124 | 0.10 | 0.97639 | 0.95339 | 0.99839 | ||
370 | 2022.10.07 18:00 | buy | 125 | 0.10 | 0.97597 | 0.00000 | 0.00000 | ||
371 | 2022.10.07 18:00 | modify | 125 | 0.10 | 0.97597 | 0.95297 | 0.99797 | ||
372 | 2022.10.07 19:00 | buy | 126 | 0.10 | 0.97382 | 0.00000 | 0.00000 | ||
373 | 2022.10.07 19:00 | modify | 126 | 0.10 | 0.97382 | 0.95082 | 0.99582 | ||
374 | 2022.10.07 20:00 | buy | 127 | 0.10 | 0.97415 | 0.00000 | 0.00000 | ||
375 | 2022.10.07 20:00 | modify | 127 | 0.10 | 0.97415 | 0.95115 | 0.99615 | ||
376 | 2022.10.09 21:00 | buy | 128 | 0.10 | 0.97366 | 0.00000 | 0.00000 | ||
377 | 2022.10.09 21:00 | modify | 128 | 0.10 | 0.97366 | 0.95066 | 0.99566 | ||
378 | 2022.10.09 22:00 | buy | 129 | 0.10 | 0.97366 | 0.00000 | 0.00000 | ||
379 | 2022.10.09 22:00 | modify | 129 | 0.10 | 0.97366 | 0.95066 | 0.99566 | ||
380 | 2022.10.10 06:00 | buy | 130 | 0.10 | 0.97196 | 0.00000 | 0.00000 | ||
381 | 2022.10.10 06:00 | modify | 130 | 0.10 | 0.97196 | 0.94896 | 0.99396 | ||
382 | 2022.10.10 07:00 | buy | 131 | 0.10 | 0.97217 | 0.00000 | 0.00000 | ||
383 | 2022.10.10 07:00 | modify | 131 | 0.10 | 0.97217 | 0.94917 | 0.99417 | ||
384 | 2022.10.10 08:00 | buy | 132 | 0.10 | 0.97096 | 0.00000 | 0.00000 | ||
385 | 2022.10.10 08:00 | modify | 132 | 0.10 | 0.97096 | 0.94796 | 0.99296 | ||
386 | 2022.10.10 09:00 | buy | 133 | 0.10 | 0.96913 | 0.00000 | 0.00000 | ||
387 | 2022.10.10 09:00 | modify | 133 | 0.10 | 0.96913 | 0.94613 | 0.99113 | ||
388 | 2022.10.10 10:00 | buy | 134 | 0.10 | 0.97095 | 0.00000 | 0.00000 | ||
389 | 2022.10.10 10:00 | modify | 134 | 0.10 | 0.97095 | 0.94795 | 0.99295 | ||
390 | 2022.10.10 11:00 | buy | 135 | 0.10 | 0.96955 | 0.00000 | 0.00000 | ||
391 | 2022.10.10 11:00 | modify | 135 | 0.10 | 0.96955 | 0.94655 | 0.99155 | ||
392 | 2022.10.10 12:00 | buy | 136 | 0.10 | 0.96999 | 0.00000 | 0.00000 | ||
393 | 2022.10.10 12:00 | modify | 136 | 0.10 | 0.96999 | 0.94699 | 0.99199 | ||
394 | 2022.10.11 01:00 | close | 136 | 0.10 | 0.97200 | 0.94699 | 0.99199 | 19.02 | 16812.21 |
395 | 2022.10.11 01:00 | close | 135 | 0.10 | 0.97200 | 0.94655 | 0.99155 | 23.42 | 16835.64 |
396 | 2022.10.11 01:00 | close | 134 | 0.10 | 0.97200 | 0.94795 | 0.99295 | 9.42 | 16845.06 |
397 | 2022.10.11 01:00 | close | 133 | 0.10 | 0.97200 | 0.94613 | 0.99113 | 27.62 | 16872.69 |
398 | 2022.10.11 01:00 | close | 132 | 0.10 | 0.97200 | 0.94796 | 0.99296 | 9.32 | 16882.01 |
399 | 2022.10.11 01:00 | close | 131 | 0.10 | 0.97200 | 0.94917 | 0.99417 | -2.78 | 16879.23 |
400 | 2022.10.11 01:00 | close | 130 | 0.10 | 0.97200 | 0.94896 | 0.99396 | -0.68 | 16878.56 |
401 | 2022.10.11 01:00 | close | 129 | 0.10 | 0.97200 | 0.95066 | 0.99566 | -18.75 | 16859.81 |
402 | 2022.10.11 01:00 | close | 128 | 0.10 | 0.97200 | 0.95066 | 0.99566 | -18.75 | 16841.06 |
403 | 2022.10.11 01:00 | close | 127 | 0.10 | 0.97200 | 0.95115 | 0.99615 | -23.65 | 16817.40 |
404 | 2022.10.11 01:00 | close | 126 | 0.10 | 0.97200 | 0.95082 | 0.99582 | -20.35 | 16797.05 |
405 | 2022.10.11 01:00 | close | 125 | 0.10 | 0.97200 | 0.95297 | 0.99797 | -41.85 | 16755.20 |
406 | 2022.10.11 01:00 | close | 124 | 0.10 | 0.97200 | 0.95339 | 0.99839 | -46.05 | 16709.15 |
407 | 2022.10.11 01:00 | close | 123 | 0.10 | 0.97200 | 0.95216 | 0.99716 | -33.75 | 16675.40 |
408 | 2022.10.11 01:00 | close | 122 | 0.10 | 0.97200 | 0.95229 | 0.99729 | -35.05 | 16640.35 |
409 | 2022.10.11 01:00 | sell | 137 | 0.10 | 0.97200 | 0.00000 | 0.00000 | ||
410 | 2022.10.11 01:00 | modify | 137 | 0.10 | 0.97200 | 0.99500 | 0.95000 | ||
411 | 2022.10.11 02:00 | sell | 138 | 0.10 | 0.96970 | 0.00000 | 0.00000 | ||
412 | 2022.10.11 02:00 | modify | 138 | 0.10 | 0.96970 | 0.99270 | 0.94770 | ||
413 | 2022.10.11 12:00 | sell | 139 | 0.10 | 0.97247 | 0.00000 | 0.00000 | ||
414 | 2022.10.11 12:00 | modify | 139 | 0.10 | 0.97247 | 0.99547 | 0.95047 | ||
415 | 2022.10.11 13:00 | sell | 140 | 0.10 | 0.97198 | 0.00000 | 0.00000 | ||
416 | 2022.10.11 13:00 | modify | 140 | 0.10 | 0.97198 | 0.99498 | 0.94998 | ||
417 | 2022.10.13 02:00 | sell | 141 | 0.10 | 0.97049 | 0.00000 | 0.00000 | ||
418 | 2022.10.13 02:00 | modify | 141 | 0.10 | 0.97049 | 0.99349 | 0.94849 | ||
419 | 2022.10.13 05:00 | sell | 142 | 0.10 | 0.97039 | 0.00000 | 0.00000 | ||
420 | 2022.10.13 05:00 | modify | 142 | 0.10 | 0.97039 | 0.99339 | 0.94839 | ||
421 | 2022.10.13 11:00 | sell | 143 | 0.10 | 0.97249 | 0.00000 | 0.00000 | ||
422 | 2022.10.13 11:00 | modify | 143 | 0.10 | 0.97249 | 0.99549 | 0.95049 | ||
423 | 2022.10.13 12:00 | sell | 144 | 0.10 | 0.97446 | 0.00000 | 0.00000 | ||
424 | 2022.10.13 12:00 | modify | 144 | 0.10 | 0.97446 | 0.99746 | 0.95246 | ||
425 | 2022.10.13 15:00 | sell | 145 | 0.10 | 0.97178 | 0.00000 | 0.00000 | ||
426 | 2022.10.13 15:00 | modify | 145 | 0.10 | 0.97178 | 0.99478 | 0.94978 | ||
427 | 2022.10.13 16:00 | sell | 146 | 0.10 | 0.97790 | 0.00000 | 0.00000 | ||
428 | 2022.10.13 16:00 | modify | 146 | 0.10 | 0.97790 | 1.00090 | 0.95590 | ||
429 | 2022.10.13 17:00 | sell | 147 | 0.10 | 0.97744 | 0.00000 | 0.00000 | ||
430 | 2022.10.13 17:00 | modify | 147 | 0.10 | 0.97744 | 1.00044 | 0.95544 | ||
431 | 2022.10.13 18:00 | sell | 148 | 0.10 | 0.97964 | 0.00000 | 0.00000 | ||
432 | 2022.10.13 18:00 | modify | 148 | 0.10 | 0.97964 | 1.00264 | 0.95764 | ||
433 | 2022.10.13 19:00 | sell | 149 | 0.10 | 0.97865 | 0.00000 | 0.00000 | ||
434 | 2022.10.13 19:00 | modify | 149 | 0.10 | 0.97865 | 1.00165 | 0.95665 | ||
435 | 2022.10.14 09:00 | close | 149 | 0.10 | 0.97532 | 1.00165 | 0.95665 | 34.04 | 16674.39 |
436 | 2022.10.14 09:00 | close | 148 | 0.10 | 0.97532 | 1.00264 | 0.95764 | 43.94 | 16718.33 |
437 | 2022.10.14 09:00 | close | 147 | 0.10 | 0.97532 | 1.00044 | 0.95544 | 21.94 | 16740.28 |
438 | 2022.10.14 09:00 | close | 146 | 0.10 | 0.97532 | 1.00090 | 0.95590 | 26.54 | 16766.82 |
439 | 2022.10.14 09:00 | close | 145 | 0.10 | 0.97532 | 0.99478 | 0.94978 | -34.66 | 16732.16 |
440 | 2022.10.14 09:00 | close | 144 | 0.10 | 0.97532 | 0.99746 | 0.95246 | -7.86 | 16724.31 |
441 | 2022.10.14 09:00 | close | 143 | 0.10 | 0.97532 | 0.99549 | 0.95049 | -27.56 | 16696.75 |
442 | 2022.10.14 09:00 | close | 142 | 0.10 | 0.97532 | 0.99339 | 0.94839 | -48.56 | 16648.19 |
443 | 2022.10.14 09:00 | close | 141 | 0.10 | 0.97532 | 0.99349 | 0.94849 | -47.56 | 16600.64 |
444 | 2022.10.14 09:00 | close | 140 | 0.10 | 0.97532 | 0.99498 | 0.94998 | -29.68 | 16570.95 |
445 | 2022.10.14 09:00 | close | 139 | 0.10 | 0.97532 | 0.99547 | 0.95047 | -24.78 | 16546.17 |
446 | 2022.10.14 09:00 | close | 138 | 0.10 | 0.97532 | 0.99270 | 0.94770 | -52.48 | 16493.69 |
447 | 2022.10.14 09:00 | close | 137 | 0.10 | 0.97532 | 0.99500 | 0.95000 | -29.48 | 16464.20 |
448 | 2022.10.14 09:00 | buy | 150 | 0.10 | 0.97532 | 0.00000 | 0.00000 | ||
449 | 2022.10.14 09:00 | modify | 150 | 0.10 | 0.97532 | 0.95232 | 0.99732 | ||
450 | 2022.10.14 10:00 | buy | 151 | 0.10 | 0.97327 | 0.00000 | 0.00000 | ||
451 | 2022.10.14 10:00 | modify | 151 | 0.10 | 0.97327 | 0.95027 | 0.99527 | ||
452 | 2022.10.14 11:00 | buy | 152 | 0.10 | 0.97369 | 0.00000 | 0.00000 | ||
453 | 2022.10.14 11:00 | modify | 152 | 0.10 | 0.97369 | 0.95069 | 0.99569 | ||
454 | 2022.10.14 12:00 | buy | 153 | 0.10 | 0.97217 | 0.00000 | 0.00000 | ||
455 | 2022.10.14 12:00 | modify | 153 | 0.10 | 0.97217 | 0.94917 | 0.99417 | ||
456 | 2022.10.14 15:00 | buy | 154 | 0.10 | 0.97564 | 0.00000 | 0.00000 | ||
457 | 2022.10.14 15:00 | modify | 154 | 0.10 | 0.97564 | 0.95264 | 0.99764 | ||
458 | 2022.10.14 17:00 | buy | 155 | 0.10 | 0.97204 | 0.00000 | 0.00000 | ||
459 | 2022.10.14 17:00 | modify | 155 | 0.10 | 0.97204 | 0.94904 | 0.99404 | ||
460 | 2022.10.14 18:00 | buy | 156 | 0.10 | 0.97313 | 0.00000 | 0.00000 | ||
461 | 2022.10.14 18:00 | modify | 156 | 0.10 | 0.97313 | 0.95013 | 0.99513 | ||
462 | 2022.10.14 20:00 | buy | 157 | 0.10 | 0.97311 | 0.00000 | 0.00000 | ||
463 | 2022.10.14 20:00 | modify | 157 | 0.10 | 0.97311 | 0.95011 | 0.99511 | ||
464 | 2022.10.17 00:00 | close | 157 | 0.10 | 0.97395 | 0.95011 | 0.99511 | 7.32 | 16471.53 |
465 | 2022.10.17 00:00 | close | 156 | 0.10 | 0.97395 | 0.95013 | 0.99513 | 7.12 | 16478.65 |
466 | 2022.10.17 00:00 | close | 155 | 0.10 | 0.97395 | 0.94904 | 0.99404 | 18.02 | 16496.68 |
467 | 2022.10.17 00:00 | close | 154 | 0.10 | 0.97395 | 0.95264 | 0.99764 | -17.98 | 16478.70 |
468 | 2022.10.17 00:00 | close | 153 | 0.10 | 0.97395 | 0.94917 | 0.99417 | 16.72 | 16495.42 |
469 | 2022.10.17 00:00 | close | 152 | 0.10 | 0.97395 | 0.95069 | 0.99569 | 1.52 | 16496.95 |
470 | 2022.10.17 00:00 | close | 151 | 0.10 | 0.97395 | 0.95027 | 0.99527 | 5.72 | 16502.67 |
471 | 2022.10.17 00:00 | close | 150 | 0.10 | 0.97395 | 0.95232 | 0.99732 | -14.78 | 16487.90 |
472 | 2022.10.17 00:00 | sell | 158 | 0.10 | 0.97395 | 0.00000 | 0.00000 | ||
473 | 2022.10.17 00:00 | modify | 158 | 0.10 | 0.97395 | 0.99695 | 0.95195 | ||
474 | 2022.10.17 01:00 | sell | 159 | 0.10 | 0.97456 | 0.00000 | 0.00000 | ||
475 | 2022.10.17 01:00 | modify | 159 | 0.10 | 0.97456 | 0.99756 | 0.95256 | ||
476 | 2022.10.17 02:00 | sell | 160 | 0.10 | 0.97459 | 0.00000 | 0.00000 | ||
477 | 2022.10.17 02:00 | modify | 160 | 0.10 | 0.97459 | 0.99759 | 0.95259 | ||
478 | 2022.10.17 03:00 | sell | 161 | 0.10 | 0.97448 | 0.00000 | 0.00000 | ||
479 | 2022.10.17 03:00 | modify | 161 | 0.10 | 0.97448 | 0.99748 | 0.95248 | ||
480 | 2022.10.17 16:00 | sell | 162 | 0.10 | 0.98417 | 0.00000 | 0.00000 | ||
481 | 2022.10.17 16:00 | modify | 162 | 0.10 | 0.98417 | 1.00717 | 0.96217 | ||
482 | 2022.10.17 17:00 | sell | 163 | 0.10 | 0.98391 | 0.00000 | 0.00000 | ||
483 | 2022.10.17 17:00 | modify | 163 | 0.10 | 0.98391 | 1.00691 | 0.96191 | ||
484 | 2022.10.17 18:00 | sell | 164 | 0.10 | 0.98411 | 0.00000 | 0.00000 | ||
485 | 2022.10.17 18:00 | modify | 164 | 0.10 | 0.98411 | 1.00711 | 0.96211 | ||
486 | 2022.10.17 19:00 | sell | 165 | 0.10 | 0.98468 | 0.00000 | 0.00000 | ||
487 | 2022.10.17 19:00 | modify | 165 | 0.10 | 0.98468 | 1.00768 | 0.96268 | ||
488 | 2022.10.17 20:00 | sell | 166 | 0.10 | 0.98353 | 0.00000 | 0.00000 | ||
489 | 2022.10.17 20:00 | modify | 166 | 0.10 | 0.98353 | 1.00653 | 0.96153 | ||
490 | 2022.10.17 21:00 | sell | 167 | 0.10 | 0.98375 | 0.00000 | 0.00000 | ||
491 | 2022.10.17 21:00 | modify | 167 | 0.10 | 0.98375 | 1.00675 | 0.96175 | ||
492 | 2022.10.17 22:00 | sell | 168 | 0.10 | 0.98393 | 0.00000 | 0.00000 | ||
493 | 2022.10.17 22:00 | modify | 168 | 0.10 | 0.98393 | 1.00693 | 0.96193 | ||
494 | 2022.10.17 23:00 | sell | 169 | 0.10 | 0.98421 | 0.00000 | 0.00000 | ||
495 | 2022.10.17 23:00 | modify | 169 | 0.10 | 0.98421 | 1.00721 | 0.96221 | ||
496 | 2022.10.18 00:00 | sell | 170 | 0.10 | 0.98434 | 0.00000 | 0.00000 | ||
497 | 2022.10.18 00:00 | modify | 170 | 0.10 | 0.98434 | 1.00734 | 0.96234 | ||
498 | 2022.10.18 01:00 | sell | 171 | 0.10 | 0.98409 | 0.00000 | 0.00000 | ||
499 | 2022.10.18 01:00 | modify | 171 | 0.10 | 0.98409 | 1.00709 | 0.96209 | ||
500 | 2022.10.18 05:00 | sell | 172 | 0.10 | 0.98574 | 0.00000 | 0.00000 | ||
501 | 2022.10.18 05:00 | modify | 172 | 0.10 | 0.98574 | 1.00874 | 0.96374 | ||
502 | 2022.10.18 06:00 | sell | 173 | 0.10 | 0.98537 | 0.00000 | 0.00000 | ||
503 | 2022.10.18 06:00 | modify | 173 | 0.10 | 0.98537 | 1.00837 | 0.96337 | ||
504 | 2022.10.18 07:00 | sell | 174 | 0.10 | 0.98626 | 0.00000 | 0.00000 | ||
505 | 2022.10.18 07:00 | modify | 174 | 0.10 | 0.98626 | 1.00926 | 0.96426 | ||
506 | 2022.10.18 17:00 | sell | 175 | 0.10 | 0.98558 | 0.00000 | 0.00000 | ||
507 | 2022.10.18 17:00 | modify | 175 | 0.10 | 0.98558 | 1.00858 | 0.96358 | ||
508 | 2022.10.18 18:00 | sell | 176 | 0.10 | 0.98532 | 0.00000 | 0.00000 | ||
509 | 2022.10.18 18:00 | modify | 176 | 0.10 | 0.98532 | 1.00832 | 0.96332 | ||
510 | 2022.10.18 19:00 | sell | 177 | 0.10 | 0.98497 | 0.00000 | 0.00000 | ||
511 | 2022.10.18 19:00 | modify | 177 | 0.10 | 0.98497 | 1.00797 | 0.96297 | ||
512 | 2022.10.25 14:00 | s/l | 158 | 0.10 | 0.99695 | 0.99695 | 0.95195 | -224.05 | 16263.84 |
513 | 2022.10.25 14:00 | sell | 178 | 0.10 | 0.99677 | 0.00000 | 0.00000 | ||
514 | 2022.10.25 14:00 | modify | 178 | 0.10 | 0.99677 | 1.01977 | 0.97477 | ||
515 | 2022.10.25 15:00 | s/l | 159 | 0.10 | 0.99756 | 0.99756 | 0.95256 | -224.05 | 16039.79 |
516 | 2022.10.25 15:00 | s/l | 160 | 0.10 | 0.99759 | 0.99759 | 0.95259 | -224.05 | 15815.74 |
517 | 2022.10.25 15:00 | s/l | 161 | 0.10 | 0.99748 | 0.99748 | 0.95248 | -224.05 | 15591.68 |
518 | 2022.10.25 15:00 | sell | 179 | 0.10 | 0.99569 | 0.00000 | 0.00000 | ||
519 | 2022.10.25 15:00 | modify | 179 | 0.10 | 0.99569 | 1.01869 | 0.97369 | ||
520 | 2022.10.25 16:00 | sell | 180 | 0.10 | 0.99577 | 0.00000 | 0.00000 | ||
521 | 2022.10.25 16:00 | modify | 180 | 0.10 | 0.99577 | 1.01877 | 0.97377 | ||
522 | 2022.10.25 19:00 | sell | 181 | 0.10 | 0.99589 | 0.00000 | 0.00000 | ||
523 | 2022.10.25 19:00 | modify | 181 | 0.10 | 0.99589 | 1.01889 | 0.97389 | ||
524 | 2022.10.26 16:00 | s/l | 162 | 0.10 | 1.00717 | 1.00717 | 0.96217 | -223.31 | 15368.37 |
525 | 2022.10.26 16:00 | s/l | 163 | 0.10 | 1.00691 | 1.00691 | 0.96191 | -223.31 | 15145.06 |
526 | 2022.10.26 16:00 | s/l | 164 | 0.10 | 1.00711 | 1.00711 | 0.96211 | -223.31 | 14921.75 |
527 | 2022.10.26 16:00 | s/l | 165 | 0.10 | 1.00768 | 1.00768 | 0.96268 | -223.31 | 14698.44 |
528 | 2022.10.26 16:00 | s/l | 166 | 0.10 | 1.00653 | 1.00653 | 0.96153 | -223.31 | 14475.13 |
529 | 2022.10.26 16:00 | s/l | 167 | 0.10 | 1.00675 | 1.00675 | 0.96175 | -223.31 | 14251.82 |
530 | 2022.10.26 16:00 | s/l | 168 | 0.10 | 1.00693 | 1.00693 | 0.96193 | -223.31 | 14028.51 |
531 | 2022.10.26 16:00 | s/l | 169 | 0.10 | 1.00721 | 1.00721 | 0.96221 | -223.31 | 13805.20 |
532 | 2022.10.26 16:00 | s/l | 170 | 0.10 | 1.00734 | 1.00734 | 0.96234 | -224.05 | 13581.14 |
533 | 2022.10.26 16:00 | s/l | 171 | 0.10 | 1.00709 | 1.00709 | 0.96209 | -224.05 | 13357.09 |
534 | 2022.10.26 16:00 | s/l | 173 | 0.10 | 1.00837 | 1.00837 | 0.96337 | -224.05 | 13133.04 |
535 | 2022.10.26 16:00 | s/l | 176 | 0.10 | 1.00832 | 1.00832 | 0.96332 | -224.05 | 12908.98 |
536 | 2022.10.26 16:00 | s/l | 177 | 0.10 | 1.00797 | 1.00797 | 0.96297 | -224.05 | 12684.93 |
537 | 2022.10.26 16:00 | sell | 182 | 0.10 | 1.00677 | 0.00000 | 0.00000 | ||
538 | 2022.10.26 16:00 | modify | 182 | 0.10 | 1.00677 | 1.02977 | 0.98477 | ||
539 | 2022.10.26 17:00 | s/l | 175 | 0.10 | 1.00858 | 1.00858 | 0.96358 | -224.05 | 12460.87 |
540 | 2022.10.26 17:00 | sell | 183 | 0.10 | 1.00762 | 0.00000 | 0.00000 | ||
541 | 2022.10.26 17:00 | modify | 183 | 0.10 | 1.00762 | 1.03062 | 0.98562 | ||
542 | 2022.10.26 18:00 | sell | 184 | 0.10 | 1.00797 | 0.00000 | 0.00000 | ||
543 | 2022.10.26 18:00 | modify | 184 | 0.10 | 1.00797 | 1.03097 | 0.98597 | ||
544 | 2022.10.26 19:00 | s/l | 172 | 0.10 | 1.00874 | 1.00874 | 0.96374 | -224.05 | 12236.82 |
545 | 2022.10.26 19:00 | sell | 185 | 0.10 | 1.00812 | 0.00000 | 0.00000 | ||
546 | 2022.10.26 19:00 | modify | 185 | 0.10 | 1.00812 | 1.03112 | 0.98612 | ||
547 | 2022.10.26 20:00 | sell | 186 | 0.10 | 1.00814 | 0.00000 | 0.00000 | ||
548 | 2022.10.26 20:00 | modify | 186 | 0.10 | 1.00814 | 1.03114 | 0.98614 | ||
549 | 2022.10.26 21:00 | sell | 187 | 0.10 | 1.00771 | 0.00000 | 0.00000 | ||
550 | 2022.10.26 21:00 | modify | 187 | 0.10 | 1.00771 | 1.03071 | 0.98571 | ||
551 | 2022.10.27 00:00 | s/l | 174 | 0.10 | 1.00926 | 1.00926 | 0.96426 | -221.82 | 12015.00 |
552 | 2022.10.27 00:00 | sell | 188 | 0.10 | 1.00932 | 0.00000 | 0.00000 | ||
553 | 2022.10.27 00:00 | modify | 188 | 0.10 | 1.00932 | 1.03232 | 0.98732 | ||
554 | 2022.10.27 13:00 | close | 188 | 0.10 | 1.00093 | 1.03232 | 0.98732 | 83.90 | 12098.90 |
555 | 2022.10.27 13:00 | close | 187 | 0.10 | 1.00093 | 1.03071 | 0.98571 | 70.03 | 12168.93 |
556 | 2022.10.27 13:00 | close | 186 | 0.10 | 1.00093 | 1.03114 | 0.98614 | 74.33 | 12243.26 |
557 | 2022.10.27 13:00 | close | 185 | 0.10 | 1.00093 | 1.03112 | 0.98612 | 74.13 | 12317.39 |
558 | 2022.10.27 13:00 | close | 184 | 0.10 | 1.00093 | 1.03097 | 0.98597 | 72.63 | 12390.01 |
559 | 2022.10.27 13:00 | close | 183 | 0.10 | 1.00093 | 1.03062 | 0.98562 | 69.13 | 12459.14 |
560 | 2022.10.27 13:00 | close | 182 | 0.10 | 1.00093 | 1.02977 | 0.98477 | 60.63 | 12519.77 |
561 | 2022.10.27 13:00 | close | 181 | 0.10 | 1.00093 | 1.01889 | 0.97389 | -47.43 | 12472.35 |
562 | 2022.10.27 13:00 | close | 180 | 0.10 | 1.00093 | 1.01877 | 0.97377 | -48.63 | 12423.72 |
563 | 2022.10.27 13:00 | close | 179 | 0.10 | 1.00093 | 1.01869 | 0.97369 | -49.43 | 12374.29 |
564 | 2022.10.27 13:00 | close | 178 | 0.10 | 1.00093 | 1.01977 | 0.97477 | -38.63 | 12335.67 |
565 | 2022.10.27 13:00 | buy | 189 | 0.10 | 1.00093 | 0.00000 | 0.00000 | ||
566 | 2022.10.27 13:00 | modify | 189 | 0.10 | 1.00093 | 0.97793 | 1.02293 | ||
567 | 2022.10.27 14:00 | buy | 190 | 0.10 | 1.00086 | 0.00000 | 0.00000 | ||
568 | 2022.10.27 14:00 | modify | 190 | 0.10 | 1.00086 | 0.97786 | 1.02286 | ||
569 | 2022.10.27 16:00 | buy | 191 | 0.10 | 0.99868 | 0.00000 | 0.00000 | ||
570 | 2022.10.27 16:00 | modify | 191 | 0.10 | 0.99868 | 0.97568 | 1.02068 | ||
571 | 2022.10.27 17:00 | buy | 192 | 0.10 | 0.99808 | 0.00000 | 0.00000 | ||
572 | 2022.10.27 17:00 | modify | 192 | 0.10 | 0.99808 | 0.97508 | 1.02008 | ||
573 | 2022.10.27 18:00 | buy | 193 | 0.10 | 0.99745 | 0.00000 | 0.00000 | ||
574 | 2022.10.27 18:00 | modify | 193 | 0.10 | 0.99745 | 0.97445 | 1.01945 | ||
575 | 2022.10.27 19:00 | buy | 194 | 0.10 | 0.99656 | 0.00000 | 0.00000 | ||
576 | 2022.10.27 19:00 | modify | 194 | 0.10 | 0.99656 | 0.97356 | 1.01856 | ||
577 | 2022.10.27 20:00 | buy | 195 | 0.10 | 0.99738 | 0.00000 | 0.00000 | ||
578 | 2022.10.27 20:00 | modify | 195 | 0.10 | 0.99738 | 0.97438 | 1.01938 | ||
579 | 2022.10.27 21:00 | buy | 196 | 0.10 | 0.99665 | 0.00000 | 0.00000 | ||
580 | 2022.10.27 21:00 | modify | 196 | 0.10 | 0.99665 | 0.97365 | 1.01865 | ||
581 | 2022.10.27 22:00 | buy | 197 | 0.10 | 0.99681 | 0.00000 | 0.00000 | ||
582 | 2022.10.27 22:00 | modify | 197 | 0.10 | 0.99681 | 0.97381 | 1.01881 | ||
583 | 2022.10.28 01:00 | buy | 198 | 0.10 | 0.99697 | 0.00000 | 0.00000 | ||
584 | 2022.10.28 01:00 | modify | 198 | 0.10 | 0.99697 | 0.97397 | 1.01897 | ||
585 | 2022.10.28 08:00 | buy | 199 | 0.10 | 0.99487 | 0.00000 | 0.00000 | ||
586 | 2022.10.28 08:00 | modify | 199 | 0.10 | 0.99487 | 0.97187 | 1.01687 | ||
587 | 2022.10.28 09:00 | buy | 200 | 0.10 | 0.99442 | 0.00000 | 0.00000 | ||
588 | 2022.10.28 09:00 | modify | 200 | 0.10 | 0.99442 | 0.97142 | 1.01642 | ||
589 | 2022.10.28 10:00 | buy | 201 | 0.10 | 0.99564 | 0.00000 | 0.00000 | ||
590 | 2022.10.28 10:00 | modify | 201 | 0.10 | 0.99564 | 0.97264 | 1.01764 | ||
591 | 2022.10.28 11:00 | buy | 202 | 0.10 | 0.99502 | 0.00000 | 0.00000 | ||
592 | 2022.10.28 11:00 | modify | 202 | 0.10 | 0.99502 | 0.97202 | 1.01702 | ||
593 | 2022.10.28 17:00 | buy | 203 | 0.10 | 0.99414 | 0.00000 | 0.00000 | ||
594 | 2022.10.28 17:00 | modify | 203 | 0.10 | 0.99414 | 0.97114 | 1.01614 | ||
595 | 2022.10.31 13:00 | buy | 204 | 0.10 | 0.99116 | 0.00000 | 0.00000 | ||
596 | 2022.10.31 13:00 | modify | 204 | 0.10 | 0.99116 | 0.96816 | 1.01316 | ||
597 | 2022.10.31 14:00 | buy | 205 | 0.10 | 0.98928 | 0.00000 | 0.00000 | ||
598 | 2022.10.31 14:00 | modify | 205 | 0.10 | 0.98928 | 0.96628 | 1.01128 | ||
599 | 2022.10.31 15:00 | buy | 206 | 0.10 | 0.98926 | 0.00000 | 0.00000 | ||
600 | 2022.10.31 15:00 | modify | 206 | 0.10 | 0.98926 | 0.96626 | 1.01126 | ||
601 | 2022.10.31 16:00 | buy | 207 | 0.10 | 0.98855 | 0.00000 | 0.00000 | ||
602 | 2022.10.31 16:00 | modify | 207 | 0.10 | 0.98855 | 0.96555 | 1.01055 | ||
603 | 2022.10.31 17:00 | buy | 208 | 0.10 | 0.98784 | 0.00000 | 0.00000 | ||
604 | 2022.10.31 17:00 | modify | 208 | 0.10 | 0.98784 | 0.96484 | 1.00984 | ||
605 | 2022.11.03 08:00 | s/l | 189 | 0.10 | 0.97793 | 0.97793 | 1.02293 | -237.53 | 12098.14 |
606 | 2022.11.03 08:00 | s/l | 190 | 0.10 | 0.97786 | 0.97786 | 1.02286 | -237.53 | 11860.61 |
607 | 2022.11.03 10:00 | s/l | 191 | 0.10 | 0.97568 | 0.97568 | 1.02068 | -237.53 | 11623.08 |
608 | 2022.11.03 10:00 | s/l | 192 | 0.10 | 0.97508 | 0.97508 | 1.02008 | -237.53 | 11385.55 |
609 | 2022.11.03 10:00 | buy | 209 | 0.10 | 0.97562 | 0.00000 | 0.00000 | ||
610 | 2022.11.03 10:00 | modify | 209 | 0.10 | 0.97562 | 0.95262 | 0.99762 | ||
611 | 2022.11.03 11:00 | s/l | 193 | 0.10 | 0.97445 | 0.97445 | 1.01945 | -237.53 | 11148.02 |
612 | 2022.11.03 11:00 | s/l | 194 | 0.10 | 0.97356 | 0.97356 | 1.01856 | -237.53 | 10910.49 |
613 | 2022.11.03 11:00 | s/l | 195 | 0.10 | 0.97438 | 0.97438 | 1.01938 | -237.53 | 10672.96 |
614 | 2022.11.03 11:00 | s/l | 196 | 0.10 | 0.97365 | 0.97365 | 1.01865 | -237.53 | 10435.43 |
615 | 2022.11.03 11:00 | s/l | 197 | 0.10 | 0.97381 | 0.97381 | 1.01881 | -237.53 | 10197.90 |
616 | 2022.11.03 11:00 | s/l | 198 | 0.10 | 0.97397 | 0.97397 | 1.01897 | -236.45 | 9961.44 |
617 | 2022.11.03 11:00 | buy | 210 | 0.10 | 0.97477 | 0.00000 | 0.00000 | ||
618 | 2022.11.03 11:00 | modify | 210 | 0.10 | 0.97477 | 0.95177 | 0.99677 | ||
619 | 2022.11.03 12:00 | buy | 211 | 0.10 | 0.97423 | 0.00000 | 0.00000 | ||
620 | 2022.11.03 12:00 | modify | 211 | 0.10 | 0.97423 | 0.95123 | 0.99623 | ||
621 | 2022.11.03 13:00 | buy | 212 | 0.10 | 0.97437 | 0.00000 | 0.00000 | ||
622 | 2022.11.03 13:00 | modify | 212 | 0.10 | 0.97437 | 0.95137 | 0.99637 | ||
623 | 2022.11.03 14:00 | buy | 213 | 0.10 | 0.97484 | 0.00000 | 0.00000 | ||
624 | 2022.11.03 14:00 | modify | 213 | 0.10 | 0.97484 | 0.95184 | 0.99684 | ||
625 | 2022.11.04 03:00 | close | 213 | 0.10 | 0.97667 | 0.95184 | 0.99684 | 17.22 | 9978.67 |
626 | 2022.11.04 03:00 | close | 212 | 0.10 | 0.97667 | 0.95137 | 0.99637 | 21.92 | 10000.59 |
627 | 2022.11.04 03:00 | close | 211 | 0.10 | 0.97667 | 0.95123 | 0.99623 | 23.32 | 10023.91 |
628 | 2022.11.04 03:00 | close | 210 | 0.10 | 0.97667 | 0.95177 | 0.99677 | 17.92 | 10041.84 |
629 | 2022.11.04 03:00 | close | 209 | 0.10 | 0.97667 | 0.95262 | 0.99762 | 9.42 | 10051.26 |
630 | 2022.11.04 03:00 | close | 208 | 0.10 | 0.97667 | 0.96484 | 1.00984 | -118.15 | 9933.11 |
631 | 2022.11.04 03:00 | close | 207 | 0.10 | 0.97667 | 0.96555 | 1.01055 | -125.25 | 9807.85 |
632 | 2022.11.04 03:00 | close | 206 | 0.10 | 0.97667 | 0.96626 | 1.01126 | -132.35 | 9675.50 |
633 | 2022.11.04 03:00 | close | 205 | 0.10 | 0.97667 | 0.96628 | 1.01128 | -132.55 | 9542.95 |
634 | 2022.11.04 03:00 | close | 204 | 0.10 | 0.97667 | 0.96816 | 1.01316 | -151.35 | 9391.59 |
635 | 2022.11.04 03:00 | close | 203 | 0.10 | 0.97667 | 0.97114 | 1.01614 | -182.23 | 9209.36 |
636 | 2022.11.04 03:00 | close | 202 | 0.10 | 0.97667 | 0.97202 | 1.01702 | -191.03 | 9018.33 |
637 | 2022.11.04 03:00 | close | 201 | 0.10 | 0.97667 | 0.97264 | 1.01764 | -197.23 | 8821.10 |
638 | 2022.11.04 03:00 | close | 200 | 0.10 | 0.97667 | 0.97142 | 1.01642 | -185.03 | 8636.07 |
639 | 2022.11.04 03:00 | close | 199 | 0.10 | 0.97667 | 0.97187 | 1.01687 | -189.53 | 8446.54 |
640 | 2022.11.04 03:00 | sell | 214 | 0.10 | 0.97667 | 0.00000 | 0.00000 | ||
641 | 2022.11.04 03:00 | modify | 214 | 0.10 | 0.97667 | 0.99967 | 0.95467 | ||
642 | 2022.11.04 04:00 | sell | 215 | 0.10 | 0.97729 | 0.00000 | 0.00000 | ||
643 | 2022.11.04 04:00 | modify | 215 | 0.10 | 0.97729 | 1.00029 | 0.95529 | ||
644 | 2022.11.04 05:00 | sell | 216 | 0.10 | 0.97863 | 0.00000 | 0.00000 | ||
645 | 2022.11.04 05:00 | modify | 216 | 0.10 | 0.97863 | 1.00163 | 0.95663 | ||
646 | 2022.11.04 06:00 | sell | 217 | 0.10 | 0.97751 | 0.00000 | 0.00000 | ||
647 | 2022.11.04 06:00 | modify | 217 | 0.10 | 0.97751 | 1.00051 | 0.95551 | ||
648 | 2022.11.04 07:00 | sell | 218 | 0.10 | 0.97802 | 0.00000 | 0.00000 | ||
649 | 2022.11.04 07:00 | modify | 218 | 0.10 | 0.97802 | 1.00102 | 0.95602 | ||
650 | 2022.11.04 08:00 | sell | 219 | 0.10 | 0.97638 | 0.00000 | 0.00000 | ||
651 | 2022.11.04 08:00 | modify | 219 | 0.10 | 0.97638 | 0.99938 | 0.95438 | ||
652 | 2022.11.04 09:00 | sell | 220 | 0.10 | 0.97738 | 0.00000 | 0.00000 | ||
653 | 2022.11.04 09:00 | modify | 220 | 0.10 | 0.97738 | 1.00038 | 0.95538 | ||
654 | 2022.11.04 10:00 | sell | 221 | 0.10 | 0.97753 | 0.00000 | 0.00000 | ||
655 | 2022.11.04 10:00 | modify | 221 | 0.10 | 0.97753 | 1.00053 | 0.95553 | ||
656 | 2022.11.04 11:00 | sell | 222 | 0.10 | 0.97916 | 0.00000 | 0.00000 | ||
657 | 2022.11.04 11:00 | modify | 222 | 0.10 | 0.97916 | 1.00216 | 0.95716 | ||
658 | 2022.11.04 12:00 | sell | 223 | 0.10 | 0.97968 | 0.00000 | 0.00000 | ||
659 | 2022.11.04 12:00 | modify | 223 | 0.10 | 0.97968 | 1.00268 | 0.95768 | ||
660 | 2022.11.04 13:00 | sell | 224 | 0.10 | 0.98469 | 0.00000 | 0.00000 | ||
661 | 2022.11.04 13:00 | modify | 224 | 0.10 | 0.98469 | 1.00769 | 0.96269 | ||
662 | 2022.11.04 14:00 | sell | 225 | 0.10 | 0.98664 | 0.00000 | 0.00000 | ||
663 | 2022.11.04 14:00 | modify | 225 | 0.10 | 0.98664 | 1.00964 | 0.96464 | ||
664 | 2022.11.04 15:00 | sell | 226 | 0.10 | 0.99291 | 0.00000 | 0.00000 | ||
665 | 2022.11.04 15:00 | modify | 226 | 0.10 | 0.99291 | 1.01591 | 0.97091 | ||
666 | 2022.11.04 16:00 | sell | 227 | 0.10 | 0.98951 | 0.00000 | 0.00000 | ||
667 | 2022.11.04 16:00 | modify | 227 | 0.10 | 0.98951 | 1.01251 | 0.96751 | ||
668 | 2022.11.04 17:00 | sell | 228 | 0.10 | 0.99149 | 0.00000 | 0.00000 | ||
669 | 2022.11.04 17:00 | modify | 228 | 0.10 | 0.99149 | 1.01449 | 0.96949 | ||
670 | 2022.11.04 18:00 | sell | 229 | 0.10 | 0.99229 | 0.00000 | 0.00000 | ||
671 | 2022.11.04 18:00 | modify | 229 | 0.10 | 0.99229 | 1.01529 | 0.97029 | ||
672 | 2022.11.04 19:00 | sell | 230 | 0.10 | 0.99484 | 0.00000 | 0.00000 | ||
673 | 2022.11.04 19:00 | modify | 230 | 0.10 | 0.99484 | 1.01784 | 0.97284 | ||
674 | 2022.11.04 20:00 | sell | 231 | 0.10 | 0.99605 | 0.00000 | 0.00000 | ||
675 | 2022.11.04 20:00 | modify | 231 | 0.10 | 0.99605 | 1.01905 | 0.97405 | ||
676 | 2022.11.06 22:00 | sell | 232 | 0.10 | 0.99036 | 0.00000 | 0.00000 | ||
677 | 2022.11.06 22:00 | modify | 232 | 0.10 | 0.99036 | 1.01336 | 0.96836 | ||
678 | 2022.11.07 10:00 | s/l | 214 | 0.10 | 0.99967 | 0.99967 | 0.95467 | -229.26 | 8217.28 |
679 | 2022.11.07 10:00 | s/l | 215 | 0.10 | 1.00029 | 1.00029 | 0.95529 | -229.26 | 7988.03 |
680 | 2022.11.07 10:00 | s/l | 217 | 0.10 | 1.00051 | 1.00051 | 0.95551 | -229.26 | 7758.77 |
681 | 2022.11.07 10:00 | s/l | 219 | 0.10 | 0.99938 | 0.99938 | 0.95438 | -229.26 | 7529.51 |
682 | 2022.11.07 10:00 | s/l | 220 | 0.10 | 1.00038 | 1.00038 | 0.95538 | -229.26 | 7300.26 |
683 | 2022.11.07 10:00 | s/l | 221 | 0.10 | 1.00053 | 1.00053 | 0.95553 | -229.26 | 7071.00 |
684 | 2022.11.07 18:00 | s/l | 216 | 0.10 | 1.00163 | 1.00163 | 0.95663 | -229.26 | 6841.74 |
685 | 2022.11.07 18:00 | s/l | 218 | 0.10 | 1.00102 | 1.00102 | 0.95602 | -229.26 | 6612.49 |
686 | 2022.11.07 18:00 | s/l | 222 | 0.10 | 1.00216 | 1.00216 | 0.95716 | -229.26 | 6383.23 |
687 | 2022.11.07 18:00 | s/l | 223 | 0.10 | 1.00268 | 1.00268 | 0.95768 | -229.26 | 6153.97 |
688 | 2022.11.07 18:00 | sell | 233 | 0.10 | 1.00216 | 0.00000 | 0.00000 | ||
689 | 2022.11.07 18:00 | modify | 233 | 0.10 | 1.00216 | 1.02516 | 0.98016 | ||
690 | 2022.11.07 19:00 | sell | 234 | 0.10 | 1.00308 | 0.00000 | 0.00000 | ||
691 | 2022.11.07 19:00 | modify | 234 | 0.10 | 1.00308 | 1.02608 | 0.98108 | ||
692 | 2022.11.07 20:00 | sell | 235 | 0.10 | 1.00265 | 0.00000 | 0.00000 | ||
693 | 2022.11.07 20:00 | modify | 235 | 0.10 | 1.00265 | 1.02565 | 0.98065 | ||
694 | 2022.11.08 08:00 | close | 235 | 0.10 | 1.00023 | 1.02565 | 0.98065 | 24.94 | 6178.92 |
695 | 2022.11.08 08:00 | close | 234 | 0.10 | 1.00023 | 1.02608 | 0.98108 | 29.24 | 6208.16 |
696 | 2022.11.08 08:00 | close | 233 | 0.10 | 1.00023 | 1.02516 | 0.98016 | 20.04 | 6228.20 |
697 | 2022.11.08 08:00 | close | 232 | 0.10 | 1.00023 | 1.01336 | 0.96836 | -97.21 | 6130.99 |
698 | 2022.11.08 08:00 | close | 231 | 0.10 | 1.00023 | 1.01905 | 0.97405 | -40.31 | 6090.68 |
699 | 2022.11.08 08:00 | close | 230 | 0.10 | 1.00023 | 1.01784 | 0.97284 | -52.41 | 6038.26 |
700 | 2022.11.08 08:00 | close | 229 | 0.10 | 1.00023 | 1.01529 | 0.97029 | -77.91 | 5960.35 |
701 | 2022.11.08 08:00 | close | 228 | 0.10 | 1.00023 | 1.01449 | 0.96949 | -85.91 | 5874.44 |
702 | 2022.11.08 08:00 | close | 227 | 0.10 | 1.00023 | 1.01251 | 0.96751 | -105.71 | 5768.72 |
703 | 2022.11.08 08:00 | close | 226 | 0.10 | 1.00023 | 1.01591 | 0.97091 | -71.71 | 5697.01 |
704 | 2022.11.08 08:00 | close | 225 | 0.10 | 1.00023 | 1.00964 | 0.96464 | -134.41 | 5562.60 |
705 | 2022.11.08 08:00 | close | 224 | 0.10 | 1.00023 | 1.00769 | 0.96269 | -153.91 | 5408.68 |
706 | 2022.11.08 08:00 | buy | 236 | 0.10 | 1.00023 | 0.00000 | 0.00000 | ||
707 | 2022.11.08 08:00 | modify | 236 | 0.10 | 1.00023 | 0.97723 | 1.02223 | ||
708 | 2022.11.08 09:00 | buy | 237 | 0.10 | 0.99855 | 0.00000 | 0.00000 | ||
709 | 2022.11.08 09:00 | modify | 237 | 0.10 | 0.99855 | 0.97555 | 1.02055 | ||
710 | 2022.11.08 10:00 | buy | 238 | 0.10 | 1.00064 | 0.00000 | 0.00000 | ||
711 | 2022.11.08 10:00 | modify | 238 | 0.10 | 1.00064 | 0.97764 | 1.02264 | ||
712 | 2022.11.08 11:00 | buy | 239 | 0.10 | 0.99974 | 0.00000 | 0.00000 | ||
713 | 2022.11.08 11:00 | modify | 239 | 0.10 | 0.99974 | 0.97674 | 1.02174 | ||
714 | 2022.11.08 13:00 | buy | 240 | 0.10 | 0.99967 | 0.00000 | 0.00000 | ||
715 | 2022.11.08 13:00 | modify | 240 | 0.10 | 0.99967 | 0.97667 | 1.02167 | ||
716 | 2022.11.08 17:00 | close | 240 | 0.10 | 1.00873 | 0.97667 | 1.02167 | 90.60 | 5499.28 |
717 | 2022.11.08 17:00 | close | 239 | 0.10 | 1.00873 | 0.97674 | 1.02174 | 89.90 | 5589.18 |
718 | 2022.11.08 17:00 | close | 238 | 0.10 | 1.00873 | 0.97764 | 1.02264 | 80.90 | 5670.08 |
719 | 2022.11.08 17:00 | close | 237 | 0.10 | 1.00873 | 0.97555 | 1.02055 | 101.80 | 5771.88 |
720 | 2022.11.08 17:00 | close | 236 | 0.10 | 1.00873 | 0.97723 | 1.02223 | 85.00 | 5856.88 |
721 | 2022.11.08 17:00 | sell | 241 | 0.10 | 1.00873 | 0.00000 | 0.00000 | ||
722 | 2022.11.08 17:00 | modify | 241 | 0.10 | 1.00873 | 1.03173 | 0.98673 | ||
723 | 2022.11.08 18:00 | sell | 242 | 0.10 | 1.00881 | 0.00000 | 0.00000 | ||
724 | 2022.11.08 18:00 | modify | 242 | 0.10 | 1.00881 | 1.03181 | 0.98681 | ||
725 | 2022.11.09 00:00 | sell | 243 | 0.10 | 1.00804 | 0.00000 | 0.00000 | ||
726 | 2022.11.09 00:00 | modify | 243 | 0.10 | 1.00804 | 1.03104 | 0.98604 | ||
727 | 2022.11.09 04:00 | sell | 244 | 0.10 | 1.00715 | 0.00000 | 0.00000 | ||
728 | 2022.11.09 04:00 | modify | 244 | 0.10 | 1.00715 | 1.03015 | 0.98515 | ||
729 | 2022.11.09 20:00 | close | 244 | 0.10 | 1.00054 | 1.03015 | 0.98515 | 66.10 | 5922.98 |
730 | 2022.11.09 20:00 | close | 243 | 0.10 | 1.00054 | 1.03104 | 0.98604 | 75.00 | 5997.98 |
731 | 2022.11.09 20:00 | close | 242 | 0.10 | 1.00054 | 1.03181 | 0.98681 | 83.44 | 6081.43 |
732 | 2022.11.09 20:00 | close | 241 | 0.10 | 1.00054 | 1.03173 | 0.98673 | 82.64 | 6164.07 |
733 | 2022.11.09 20:00 | buy | 245 | 0.10 | 1.00054 | 0.00000 | 0.00000 | ||
734 | 2022.11.09 20:00 | modify | 245 | 0.10 | 1.00054 | 0.97754 | 1.02254 | ||
735 | 2022.11.09 21:00 | buy | 246 | 0.10 | 1.00130 | 0.00000 | 0.00000 | ||
736 | 2022.11.09 21:00 | modify | 246 | 0.10 | 1.00130 | 0.97830 | 1.02330 | ||
737 | 2022.11.09 22:00 | buy | 247 | 0.10 | 1.00121 | 0.00000 | 0.00000 | ||
738 | 2022.11.09 22:00 | modify | 247 | 0.10 | 1.00121 | 0.97821 | 1.02321 | ||
739 | 2022.11.09 23:00 | buy | 248 | 0.10 | 1.00148 | 0.00000 | 0.00000 | ||
740 | 2022.11.09 23:00 | modify | 248 | 0.10 | 1.00148 | 0.97848 | 1.02348 | ||
741 | 2022.11.10 12:00 | buy | 249 | 0.10 | 0.99474 | 0.00000 | 0.00000 | ||
742 | 2022.11.10 12:00 | modify | 249 | 0.10 | 0.99474 | 0.97174 | 1.01674 | ||
743 | 2022.11.10 13:00 | buy | 250 | 0.10 | 0.99518 | 0.00000 | 0.00000 | ||
744 | 2022.11.10 13:00 | modify | 250 | 0.10 | 0.99518 | 0.97218 | 1.01718 | ||
745 | 2022.11.10 15:00 | t/p | 249 | 0.10 | 1.01674 | 0.97174 | 1.01674 | 220.00 | 6384.07 |
746 | 2022.11.10 16:00 | t/p | 250 | 0.10 | 1.01718 | 0.97218 | 1.01718 | 220.00 | 6604.07 |
747 | 2022.11.10 23:00 | close | 248 | 0.10 | 1.01976 | 0.97848 | 1.02348 | 179.57 | 6783.64 |
748 | 2022.11.10 23:00 | close | 247 | 0.10 | 1.01976 | 0.97821 | 1.02321 | 182.27 | 6965.91 |
749 | 2022.11.10 23:00 | close | 246 | 0.10 | 1.01976 | 0.97830 | 1.02330 | 181.37 | 7147.29 |
750 | 2022.11.10 23:00 | close | 245 | 0.10 | 1.01976 | 0.97754 | 1.02254 | 188.97 | 7336.26 |
751 | 2022.11.10 23:00 | sell | 251 | 0.10 | 1.01976 | 0.00000 | 0.00000 | ||
752 | 2022.11.10 23:00 | modify | 251 | 0.10 | 1.01976 | 1.04276 | 0.99776 | ||
753 | 2022.11.11 00:00 | sell | 252 | 0.10 | 1.01915 | 0.00000 | 0.00000 | ||
754 | 2022.11.11 00:00 | modify | 252 | 0.10 | 1.01915 | 1.04215 | 0.99715 | ||
755 | 2022.11.11 09:00 | sell | 253 | 0.10 | 1.02702 | 0.00000 | 0.00000 | ||
756 | 2022.11.11 09:00 | modify | 253 | 0.10 | 1.02702 | 1.05002 | 1.00502 | ||
757 | 2022.11.11 10:00 | sell | 254 | 0.10 | 1.02692 | 0.00000 | 0.00000 | ||
758 | 2022.11.11 10:00 | modify | 254 | 0.10 | 1.02692 | 1.04992 | 1.00492 | ||
759 | 2022.11.11 11:00 | sell | 255 | 0.10 | 1.02555 | 0.00000 | 0.00000 | ||
760 | 2022.11.11 11:00 | modify | 255 | 0.10 | 1.02555 | 1.04855 | 1.00355 | ||
761 | 2022.11.11 12:00 | sell | 256 | 0.10 | 1.02908 | 0.00000 | 0.00000 | ||
762 | 2022.11.11 12:00 | modify | 256 | 0.10 | 1.02908 | 1.05208 | 1.00708 | ||
763 | 2022.11.11 13:00 | sell | 257 | 0.10 | 1.03092 | 0.00000 | 0.00000 | ||
764 | 2022.11.11 13:00 | modify | 257 | 0.10 | 1.03092 | 1.05392 | 1.00892 | ||
765 | 2022.11.11 14:00 | sell | 258 | 0.10 | 1.03117 | 0.00000 | 0.00000 | ||
766 | 2022.11.11 14:00 | modify | 258 | 0.10 | 1.03117 | 1.05417 | 1.00917 | ||
767 | 2022.11.11 15:00 | sell | 259 | 0.10 | 1.02877 | 0.00000 | 0.00000 | ||
768 | 2022.11.11 15:00 | modify | 259 | 0.10 | 1.02877 | 1.05177 | 1.00677 | ||
769 | 2022.11.11 16:00 | sell | 260 | 0.10 | 1.03262 | 0.00000 | 0.00000 | ||
770 | 2022.11.11 16:00 | modify | 260 | 0.10 | 1.03262 | 1.05562 | 1.01062 | ||
771 | 2022.11.11 17:00 | sell | 261 | 0.10 | 1.03327 | 0.00000 | 0.00000 | ||
772 | 2022.11.11 17:00 | modify | 261 | 0.10 | 1.03327 | 1.05627 | 1.01127 | ||
773 | 2022.11.11 18:00 | sell | 262 | 0.10 | 1.03417 | 0.00000 | 0.00000 | ||
774 | 2022.11.11 18:00 | modify | 262 | 0.10 | 1.03417 | 1.05717 | 1.01217 | ||
775 | 2022.11.11 19:00 | sell | 263 | 0.10 | 1.03568 | 0.00000 | 0.00000 | ||
776 | 2022.11.11 19:00 | modify | 263 | 0.10 | 1.03568 | 1.05868 | 1.01368 | ||
777 | 2022.11.11 20:00 | sell | 264 | 0.10 | 1.03622 | 0.00000 | 0.00000 | ||
778 | 2022.11.11 20:00 | modify | 264 | 0.10 | 1.03622 | 1.05922 | 1.01422 | ||
779 | 2022.11.11 21:00 | sell | 265 | 0.10 | 1.03574 | 0.00000 | 0.00000 | ||
780 | 2022.11.11 21:00 | modify | 265 | 0.10 | 1.03574 | 1.05874 | 1.01374 | ||
781 | 2022.11.13 22:00 | sell | 266 | 0.10 | 1.03354 | 0.00000 | 0.00000 | ||
782 | 2022.11.13 22:00 | modify | 266 | 0.10 | 1.03354 | 1.05654 | 1.01154 | ||
783 | 2022.11.14 09:00 | sell | 267 | 0.10 | 1.03443 | 0.00000 | 0.00000 | ||
784 | 2022.11.14 09:00 | modify | 267 | 0.10 | 1.03443 | 1.05743 | 1.01243 | ||
785 | 2022.11.15 05:00 | close | 267 | 0.10 | 1.03239 | 1.05743 | 1.01243 | 21.14 | 7357.40 |
786 | 2022.11.15 05:00 | close | 266 | 0.10 | 1.03239 | 1.05654 | 1.01154 | 12.99 | 7370.39 |
787 | 2022.11.15 05:00 | close | 265 | 0.10 | 1.03239 | 1.05874 | 1.01374 | 34.99 | 7405.38 |
788 | 2022.11.15 05:00 | close | 264 | 0.10 | 1.03239 | 1.05922 | 1.01422 | 39.79 | 7445.16 |
789 | 2022.11.15 05:00 | close | 263 | 0.10 | 1.03239 | 1.05868 | 1.01368 | 34.39 | 7479.55 |
790 | 2022.11.15 05:00 | close | 262 | 0.10 | 1.03239 | 1.05717 | 1.01217 | 19.29 | 7498.84 |
791 | 2022.11.15 05:00 | close | 261 | 0.10 | 1.03239 | 1.05627 | 1.01127 | 10.29 | 7509.12 |
792 | 2022.11.15 05:00 | close | 260 | 0.10 | 1.03239 | 1.05562 | 1.01062 | 3.79 | 7512.91 |
793 | 2022.11.15 05:00 | close | 259 | 0.10 | 1.03239 | 1.05177 | 1.00677 | -34.71 | 7478.20 |
794 | 2022.11.15 05:00 | close | 258 | 0.10 | 1.03239 | 1.05417 | 1.00917 | -10.71 | 7467.48 |
795 | 2022.11.15 05:00 | close | 257 | 0.10 | 1.03239 | 1.05392 | 1.00892 | -13.21 | 7454.27 |
796 | 2022.11.15 05:00 | close | 256 | 0.10 | 1.03239 | 1.05208 | 1.00708 | -31.61 | 7422.65 |
797 | 2022.11.15 05:00 | close | 255 | 0.10 | 1.03239 | 1.04855 | 1.00355 | -66.91 | 7355.74 |
798 | 2022.11.15 05:00 | close | 254 | 0.10 | 1.03239 | 1.04992 | 1.00492 | -53.21 | 7302.53 |
799 | 2022.11.15 05:00 | close | 253 | 0.10 | 1.03239 | 1.05002 | 1.00502 | -52.21 | 7250.31 |
800 | 2022.11.15 05:00 | close | 252 | 0.10 | 1.03239 | 1.04215 | 0.99715 | -130.91 | 7119.40 |
801 | 2022.11.15 05:00 | close | 251 | 0.10 | 1.03239 | 1.04276 | 0.99776 | -124.07 | 6995.33 |
802 | 2022.11.15 05:00 | buy | 268 | 0.10 | 1.03239 | 0.00000 | 0.00000 | ||
803 | 2022.11.15 05:00 | modify | 268 | 0.10 | 1.03239 | 1.00939 | 1.05439 | ||
804 | 2022.11.15 08:00 | close | 268 | 0.10 | 1.04069 | 1.00939 | 1.05439 | 83.00 | 7078.33 |
805 | 2022.11.15 08:00 | sell | 269 | 0.10 | 1.04069 | 0.00000 | 0.00000 | ||
806 | 2022.11.15 08:00 | modify | 269 | 0.10 | 1.04069 | 1.06369 | 1.01869 | ||
807 | 2022.11.15 09:00 | sell | 270 | 0.10 | 1.04071 | 0.00000 | 0.00000 | ||
808 | 2022.11.15 09:00 | modify | 270 | 0.10 | 1.04071 | 1.06371 | 1.01871 | ||
809 | 2022.11.15 10:00 | sell | 271 | 0.10 | 1.04015 | 0.00000 | 0.00000 | ||
810 | 2022.11.15 10:00 | modify | 271 | 0.10 | 1.04015 | 1.06315 | 1.01815 | ||
811 | 2022.11.15 11:00 | sell | 272 | 0.10 | 1.04278 | 0.00000 | 0.00000 | ||
812 | 2022.11.15 11:00 | modify | 272 | 0.10 | 1.04278 | 1.06578 | 1.02078 | ||
813 | 2022.11.15 12:00 | sell | 273 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
814 | 2022.11.15 12:00 | modify | 273 | 0.10 | 1.04113 | 1.06413 | 1.01913 | ||
815 | 2022.11.15 14:00 | sell | 274 | 0.10 | 1.04388 | 0.00000 | 0.00000 | ||
816 | 2022.11.15 14:00 | modify | 274 | 0.10 | 1.04388 | 1.06688 | 1.02188 | ||
817 | 2022.11.16 11:00 | sell | 275 | 0.10 | 1.04281 | 0.00000 | 0.00000 | ||
818 | 2022.11.16 11:00 | modify | 275 | 0.10 | 1.04281 | 1.06581 | 1.02081 | ||
819 | 2022.11.16 12:00 | sell | 276 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
820 | 2022.11.16 12:00 | modify | 276 | 0.10 | 1.04166 | 1.06466 | 1.01966 | ||
821 | 2022.11.16 13:00 | sell | 277 | 0.10 | 1.04192 | 0.00000 | 0.00000 | ||
822 | 2022.11.16 13:00 | modify | 277 | 0.10 | 1.04192 | 1.06492 | 1.01992 | ||
823 | 2022.11.17 14:00 | close | 277 | 0.10 | 1.03151 | 1.06492 | 1.01992 | 106.33 | 7184.66 |
824 | 2022.11.17 14:00 | close | 276 | 0.10 | 1.03151 | 1.06466 | 1.01966 | 103.73 | 7288.39 |
825 | 2022.11.17 14:00 | close | 275 | 0.10 | 1.03151 | 1.06581 | 1.02081 | 115.23 | 7403.62 |
826 | 2022.11.17 14:00 | close | 274 | 0.10 | 1.03151 | 1.06688 | 1.02188 | 126.67 | 7530.29 |
827 | 2022.11.17 14:00 | close | 273 | 0.10 | 1.03151 | 1.06413 | 1.01913 | 99.17 | 7629.47 |
828 | 2022.11.17 14:00 | close | 272 | 0.10 | 1.03151 | 1.06578 | 1.02078 | 115.67 | 7745.14 |
829 | 2022.11.17 14:00 | close | 271 | 0.10 | 1.03151 | 1.06315 | 1.01815 | 89.37 | 7834.51 |
830 | 2022.11.17 14:00 | close | 270 | 0.10 | 1.03151 | 1.06371 | 1.01871 | 94.97 | 7929.49 |
831 | 2022.11.17 14:00 | close | 269 | 0.10 | 1.03151 | 1.06369 | 1.01869 | 94.77 | 8024.26 |
832 | 2022.11.17 14:00 | buy | 278 | 0.10 | 1.03151 | 0.00000 | 0.00000 | ||
833 | 2022.11.17 14:00 | modify | 278 | 0.10 | 1.03151 | 1.00851 | 1.05351 | ||
834 | 2022.11.17 15:00 | buy | 279 | 0.10 | 1.03378 | 0.00000 | 0.00000 | ||
835 | 2022.11.17 15:00 | modify | 279 | 0.10 | 1.03378 | 1.01078 | 1.05578 | ||
836 | 2022.11.17 16:00 | buy | 280 | 0.10 | 1.03316 | 0.00000 | 0.00000 | ||
837 | 2022.11.17 16:00 | modify | 280 | 0.10 | 1.03316 | 1.01016 | 1.05516 | ||
838 | 2022.11.17 17:00 | buy | 281 | 0.10 | 1.03418 | 0.00000 | 0.00000 | ||
839 | 2022.11.17 17:00 | modify | 281 | 0.10 | 1.03418 | 1.01118 | 1.05618 | ||
840 | 2022.11.18 20:00 | buy | 282 | 0.10 | 1.03307 | 0.00000 | 0.00000 | ||
841 | 2022.11.18 20:00 | modify | 282 | 0.10 | 1.03307 | 1.01007 | 1.05507 | ||
842 | 2022.11.18 21:00 | buy | 283 | 0.10 | 1.03277 | 0.00000 | 0.00000 | ||
843 | 2022.11.18 21:00 | modify | 283 | 0.10 | 1.03277 | 1.00977 | 1.05477 | ||
844 | 2022.11.20 22:00 | buy | 284 | 0.10 | 1.03257 | 0.00000 | 0.00000 | ||
845 | 2022.11.20 22:00 | modify | 284 | 0.10 | 1.03257 | 1.00957 | 1.05457 | ||
846 | 2022.11.20 23:00 | buy | 285 | 0.10 | 1.03271 | 0.00000 | 0.00000 | ||
847 | 2022.11.20 23:00 | modify | 285 | 0.10 | 1.03271 | 1.00971 | 1.05471 | ||
848 | 2022.11.21 01:00 | buy | 286 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
849 | 2022.11.21 01:00 | modify | 286 | 0.10 | 1.03190 | 1.00890 | 1.05390 | ||
850 | 2022.11.21 02:00 | buy | 287 | 0.10 | 1.03146 | 0.00000 | 0.00000 | ||
851 | 2022.11.21 02:00 | modify | 287 | 0.10 | 1.03146 | 1.00846 | 1.05346 | ||
852 | 2022.11.21 03:00 | buy | 288 | 0.10 | 1.02913 | 0.00000 | 0.00000 | ||
853 | 2022.11.21 03:00 | modify | 288 | 0.10 | 1.02913 | 1.00613 | 1.05113 | ||
854 | 2022.11.21 04:00 | buy | 289 | 0.10 | 1.03042 | 0.00000 | 0.00000 | ||
855 | 2022.11.21 04:00 | modify | 289 | 0.10 | 1.03042 | 1.00742 | 1.05242 | ||
856 | 2022.11.21 05:00 | buy | 290 | 0.10 | 1.02839 | 0.00000 | 0.00000 | ||
857 | 2022.11.21 05:00 | modify | 290 | 0.10 | 1.02839 | 1.00539 | 1.05039 | ||
858 | 2022.11.21 06:00 | buy | 291 | 0.10 | 1.02854 | 0.00000 | 0.00000 | ||
859 | 2022.11.21 06:00 | modify | 291 | 0.10 | 1.02854 | 1.00554 | 1.05054 | ||
860 | 2022.11.21 07:00 | buy | 292 | 0.10 | 1.02622 | 0.00000 | 0.00000 | ||
861 | 2022.11.21 07:00 | modify | 292 | 0.10 | 1.02622 | 1.00322 | 1.04822 | ||
862 | 2022.11.21 08:00 | buy | 293 | 0.10 | 1.02580 | 0.00000 | 0.00000 | ||
863 | 2022.11.21 08:00 | modify | 293 | 0.10 | 1.02580 | 1.00280 | 1.04780 | ||
864 | 2022.11.21 09:00 | buy | 294 | 0.10 | 1.02576 | 0.00000 | 0.00000 | ||
865 | 2022.11.21 09:00 | modify | 294 | 0.10 | 1.02576 | 1.00276 | 1.04776 | ||
866 | 2022.11.21 10:00 | buy | 295 | 0.10 | 1.02297 | 0.00000 | 0.00000 | ||
867 | 2022.11.21 10:00 | modify | 295 | 0.10 | 1.02297 | 0.99997 | 1.04497 | ||
868 | 2022.11.21 11:00 | buy | 296 | 0.10 | 1.02427 | 0.00000 | 0.00000 | ||
869 | 2022.11.21 11:00 | modify | 296 | 0.10 | 1.02427 | 1.00127 | 1.04627 | ||
870 | 2022.11.21 12:00 | buy | 297 | 0.10 | 1.02373 | 0.00000 | 0.00000 | ||
871 | 2022.11.21 12:00 | modify | 297 | 0.10 | 1.02373 | 1.00073 | 1.04573 | ||
872 | 2022.11.28 10:00 | t/p | 295 | 0.10 | 1.04497 | 0.99997 | 1.04497 | 212.47 | 8236.73 |
873 | 2022.11.28 10:00 | close | 297 | 0.10 | 1.04477 | 1.00073 | 1.04573 | 202.87 | 8439.60 |
874 | 2022.11.28 10:00 | close | 296 | 0.10 | 1.04477 | 1.00127 | 1.04627 | 197.47 | 8637.07 |
875 | 2022.11.28 10:00 | close | 294 | 0.10 | 1.04477 | 1.00276 | 1.04776 | 182.57 | 8819.64 |
876 | 2022.11.28 10:00 | close | 293 | 0.10 | 1.04477 | 1.00280 | 1.04780 | 182.17 | 9001.81 |
877 | 2022.11.28 10:00 | close | 292 | 0.10 | 1.04477 | 1.00322 | 1.04822 | 177.97 | 9179.78 |
878 | 2022.11.28 10:00 | close | 291 | 0.10 | 1.04477 | 1.00554 | 1.05054 | 154.77 | 9334.55 |
879 | 2022.11.28 10:00 | close | 290 | 0.10 | 1.04477 | 1.00539 | 1.05039 | 156.27 | 9490.82 |
880 | 2022.11.28 10:00 | close | 289 | 0.10 | 1.04477 | 1.00742 | 1.05242 | 135.97 | 9626.79 |
881 | 2022.11.28 10:00 | close | 288 | 0.10 | 1.04477 | 1.00613 | 1.05113 | 148.87 | 9775.66 |
882 | 2022.11.28 10:00 | close | 287 | 0.10 | 1.04477 | 1.00846 | 1.05346 | 125.57 | 9901.23 |
883 | 2022.11.28 10:00 | close | 286 | 0.10 | 1.04477 | 1.00890 | 1.05390 | 121.17 | 10022.40 |
884 | 2022.11.28 10:00 | close | 285 | 0.10 | 1.04477 | 1.00971 | 1.05471 | 111.99 | 10134.39 |
885 | 2022.11.28 10:00 | close | 284 | 0.10 | 1.04477 | 1.00957 | 1.05457 | 113.39 | 10247.79 |
886 | 2022.11.28 10:00 | close | 283 | 0.10 | 1.04477 | 1.00977 | 1.05477 | 111.39 | 10359.18 |
887 | 2022.11.28 10:00 | close | 282 | 0.10 | 1.04477 | 1.01007 | 1.05507 | 108.39 | 10467.57 |
888 | 2022.11.28 10:00 | close | 281 | 0.10 | 1.04477 | 1.01118 | 1.05618 | 96.22 | 10563.79 |
889 | 2022.11.28 10:00 | close | 280 | 0.10 | 1.04477 | 1.01016 | 1.05516 | 106.42 | 10670.21 |
890 | 2022.11.28 10:00 | close | 279 | 0.10 | 1.04477 | 1.01078 | 1.05578 | 100.22 | 10770.43 |
891 | 2022.11.28 10:00 | close | 278 | 0.10 | 1.04477 | 1.00851 | 1.05351 | 122.92 | 10893.35 |
892 | 2022.11.28 10:00 | sell | 298 | 0.10 | 1.04477 | 0.00000 | 0.00000 | ||
893 | 2022.11.28 10:00 | modify | 298 | 0.10 | 1.04477 | 1.06777 | 1.02277 | ||
894 | 2022.11.28 11:00 | sell | 299 | 0.10 | 1.04740 | 0.00000 | 0.00000 | ||
895 | 2022.11.28 11:00 | modify | 299 | 0.10 | 1.04740 | 1.07040 | 1.02540 | ||
896 | 2022.11.28 12:00 | sell | 300 | 0.10 | 1.04741 | 0.00000 | 0.00000 | ||
897 | 2022.11.28 12:00 | modify | 300 | 0.10 | 1.04741 | 1.07041 | 1.02541 | ||
898 | 2022.11.28 18:00 | close | 300 | 0.10 | 1.03724 | 1.07041 | 1.02541 | 101.70 | 10995.05 |
899 | 2022.11.28 18:00 | close | 299 | 0.10 | 1.03724 | 1.07040 | 1.02540 | 101.60 | 11096.65 |
900 | 2022.11.28 18:00 | close | 298 | 0.10 | 1.03724 | 1.06777 | 1.02277 | 75.30 | 11171.95 |
901 | 2022.11.28 18:00 | buy | 301 | 0.10 | 1.03724 | 0.00000 | 0.00000 | ||
902 | 2022.11.28 18:00 | modify | 301 | 0.10 | 1.03724 | 1.01424 | 1.05924 | ||
903 | 2022.11.28 19:00 | buy | 302 | 0.10 | 1.03641 | 0.00000 | 0.00000 | ||
904 | 2022.11.28 19:00 | modify | 302 | 0.10 | 1.03641 | 1.01341 | 1.05841 | ||
905 | 2022.11.28 20:00 | buy | 303 | 0.10 | 1.03408 | 0.00000 | 0.00000 | ||
906 | 2022.11.28 20:00 | modify | 303 | 0.10 | 1.03408 | 1.01108 | 1.05608 | ||
907 | 2022.11.28 21:00 | buy | 304 | 0.10 | 1.03383 | 0.00000 | 0.00000 | ||
908 | 2022.11.28 21:00 | modify | 304 | 0.10 | 1.03383 | 1.01083 | 1.05583 | ||
909 | 2022.11.28 22:00 | buy | 305 | 0.10 | 1.03403 | 0.00000 | 0.00000 | ||
910 | 2022.11.28 22:00 | modify | 305 | 0.10 | 1.03403 | 1.01103 | 1.05603 | ||
911 | 2022.11.28 23:00 | buy | 306 | 0.10 | 1.03439 | 0.00000 | 0.00000 | ||
912 | 2022.11.28 23:00 | modify | 306 | 0.10 | 1.03439 | 1.01139 | 1.05639 | ||
913 | 2022.11.30 11:00 | close | 306 | 0.10 | 1.03538 | 1.01139 | 1.05639 | 7.75 | 11179.70 |
914 | 2022.11.30 11:00 | close | 305 | 0.10 | 1.03538 | 1.01103 | 1.05603 | 11.35 | 11191.04 |
915 | 2022.11.30 11:00 | close | 304 | 0.10 | 1.03538 | 1.01083 | 1.05583 | 13.35 | 11204.39 |
916 | 2022.11.30 11:00 | close | 303 | 0.10 | 1.03538 | 1.01108 | 1.05608 | 10.85 | 11215.24 |
917 | 2022.11.30 11:00 | close | 302 | 0.10 | 1.03538 | 1.01341 | 1.05841 | -12.45 | 11202.79 |
918 | 2022.11.30 11:00 | close | 301 | 0.10 | 1.03538 | 1.01424 | 1.05924 | -20.75 | 11182.04 |
919 | 2022.11.30 11:00 | sell | 307 | 0.10 | 1.03538 | 0.00000 | 0.00000 | ||
920 | 2022.11.30 11:00 | modify | 307 | 0.10 | 1.03538 | 1.05838 | 1.01338 | ||
921 | 2022.11.30 13:00 | sell | 308 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
922 | 2022.11.30 13:00 | modify | 308 | 0.10 | 1.03681 | 1.05981 | 1.01481 | ||
923 | 2022.11.30 14:00 | sell | 309 | 0.10 | 1.03587 | 0.00000 | 0.00000 | ||
924 | 2022.11.30 14:00 | modify | 309 | 0.10 | 1.03587 | 1.05887 | 1.01387 | ||
925 | 2022.11.30 15:00 | sell | 310 | 0.10 | 1.03853 | 0.00000 | 0.00000 | ||
926 | 2022.11.30 15:00 | modify | 310 | 0.10 | 1.03853 | 1.06153 | 1.01653 | ||
927 | 2022.11.30 19:00 | sell | 311 | 0.10 | 1.03717 | 0.00000 | 0.00000 | ||
928 | 2022.11.30 19:00 | modify | 311 | 0.10 | 1.03717 | 1.06017 | 1.01517 | ||
929 | 2022.11.30 20:00 | sell | 312 | 0.10 | 1.04135 | 0.00000 | 0.00000 | ||
930 | 2022.11.30 20:00 | modify | 312 | 0.10 | 1.04135 | 1.06435 | 1.01935 | ||
931 | 2022.11.30 21:00 | sell | 313 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
932 | 2022.11.30 21:00 | modify | 313 | 0.10 | 1.04074 | 1.06374 | 1.01874 | ||
933 | 2022.11.30 22:00 | sell | 314 | 0.10 | 1.04041 | 0.00000 | 0.00000 | ||
934 | 2022.11.30 22:00 | modify | 314 | 0.10 | 1.04041 | 1.06341 | 1.01841 | ||
935 | 2022.11.30 23:00 | sell | 315 | 0.10 | 1.04087 | 0.00000 | 0.00000 | ||
936 | 2022.11.30 23:00 | modify | 315 | 0.10 | 1.04087 | 1.06387 | 1.01887 | ||
937 | 2022.12.01 00:00 | sell | 316 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
938 | 2022.12.01 00:00 | modify | 316 | 0.10 | 1.04228 | 1.06528 | 1.02028 | ||
939 | 2022.12.01 01:00 | sell | 317 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
940 | 2022.12.01 01:00 | modify | 317 | 0.10 | 1.04379 | 1.06679 | 1.02179 | ||
941 | 2022.12.01 02:00 | sell | 318 | 0.10 | 1.04259 | 0.00000 | 0.00000 | ||
942 | 2022.12.01 02:00 | modify | 318 | 0.10 | 1.04259 | 1.06559 | 1.02059 | ||
943 | 2022.12.01 03:00 | sell | 319 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
944 | 2022.12.01 03:00 | modify | 319 | 0.10 | 1.04260 | 1.06560 | 1.02060 | ||
945 | 2022.12.01 04:00 | sell | 320 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
946 | 2022.12.01 04:00 | modify | 320 | 0.10 | 1.04315 | 1.06615 | 1.02115 | ||
947 | 2022.12.01 05:00 | sell | 321 | 0.10 | 1.04389 | 0.00000 | 0.00000 | ||
948 | 2022.12.01 05:00 | modify | 321 | 0.10 | 1.04389 | 1.06689 | 1.02189 | ||
949 | 2022.12.01 06:00 | sell | 322 | 0.10 | 1.04456 | 0.00000 | 0.00000 | ||
950 | 2022.12.01 06:00 | modify | 322 | 0.10 | 1.04456 | 1.06756 | 1.02256 | ||
951 | 2022.12.01 07:00 | sell | 323 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
952 | 2022.12.01 07:00 | modify | 323 | 0.10 | 1.04560 | 1.06860 | 1.02360 | ||
953 | 2022.12.01 13:00 | sell | 324 | 0.10 | 1.04445 | 0.00000 | 0.00000 | ||
954 | 2022.12.01 13:00 | modify | 324 | 0.10 | 1.04445 | 1.06745 | 1.02245 | ||
955 | 2022.12.01 14:00 | sell | 325 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
956 | 2022.12.01 14:00 | modify | 325 | 0.10 | 1.04895 | 1.07195 | 1.02695 | ||
957 | 2022.12.01 15:00 | sell | 326 | 0.10 | 1.05241 | 0.00000 | 0.00000 | ||
958 | 2022.12.01 15:00 | modify | 326 | 0.10 | 1.05241 | 1.07541 | 1.03041 | ||
959 | 2022.12.05 04:00 | s/l | 307 | 0.10 | 1.05838 | 1.05838 | 1.01338 | -226.28 | 10955.76 |
960 | 2022.12.05 04:00 | sell | 327 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
961 | 2022.12.05 04:00 | modify | 327 | 0.10 | 1.05802 | 1.08102 | 1.03602 | ||
962 | 2022.12.05 13:00 | s/l | 309 | 0.10 | 1.05887 | 1.05887 | 1.01387 | -226.28 | 10729.47 |
963 | 2022.12.05 17:00 | close | 327 | 0.10 | 1.04960 | 1.08102 | 1.03602 | 84.20 | 10813.67 |
964 | 2022.12.05 17:00 | close | 326 | 0.10 | 1.04960 | 1.07541 | 1.03041 | 29.59 | 10843.26 |
965 | 2022.12.05 17:00 | close | 325 | 0.10 | 1.04960 | 1.07195 | 1.02695 | -5.01 | 10838.24 |
966 | 2022.12.05 17:00 | close | 324 | 0.10 | 1.04960 | 1.06745 | 1.02245 | -50.01 | 10788.23 |
967 | 2022.12.05 17:00 | close | 323 | 0.10 | 1.04960 | 1.06860 | 1.02360 | -38.51 | 10749.72 |
968 | 2022.12.05 17:00 | close | 322 | 0.10 | 1.04960 | 1.06756 | 1.02256 | -48.91 | 10700.80 |
969 | 2022.12.05 17:00 | close | 321 | 0.10 | 1.04960 | 1.06689 | 1.02189 | -55.61 | 10645.19 |
970 | 2022.12.05 17:00 | close | 320 | 0.10 | 1.04960 | 1.06615 | 1.02115 | -63.01 | 10582.18 |
971 | 2022.12.05 17:00 | close | 319 | 0.10 | 1.04960 | 1.06560 | 1.02060 | -68.51 | 10513.66 |
972 | 2022.12.05 17:00 | close | 318 | 0.10 | 1.04960 | 1.06559 | 1.02059 | -68.61 | 10445.05 |
973 | 2022.12.05 17:00 | close | 317 | 0.10 | 1.04960 | 1.06679 | 1.02179 | -56.61 | 10388.44 |
974 | 2022.12.05 17:00 | close | 316 | 0.10 | 1.04960 | 1.06528 | 1.02028 | -71.71 | 10316.72 |
975 | 2022.12.05 17:00 | close | 315 | 0.10 | 1.04960 | 1.06387 | 1.01887 | -83.58 | 10233.14 |
976 | 2022.12.05 17:00 | close | 314 | 0.10 | 1.04960 | 1.06341 | 1.01841 | -88.18 | 10144.96 |
977 | 2022.12.05 17:00 | close | 313 | 0.10 | 1.04960 | 1.06374 | 1.01874 | -84.88 | 10060.07 |
978 | 2022.12.05 17:00 | close | 312 | 0.10 | 1.04960 | 1.06435 | 1.01935 | -78.78 | 9981.29 |
979 | 2022.12.05 17:00 | close | 311 | 0.10 | 1.04960 | 1.06017 | 1.01517 | -120.58 | 9860.71 |
980 | 2022.12.05 17:00 | close | 310 | 0.10 | 1.04960 | 1.06153 | 1.01653 | -106.98 | 9753.72 |
981 | 2022.12.05 17:00 | close | 308 | 0.10 | 1.04960 | 1.05981 | 1.01481 | -124.18 | 9629.54 |
982 | 2022.12.05 17:00 | buy | 328 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
983 | 2022.12.05 17:00 | modify | 328 | 0.10 | 1.04960 | 1.02660 | 1.07160 | ||
984 | 2022.12.05 18:00 | buy | 329 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
985 | 2022.12.05 18:00 | modify | 329 | 0.10 | 1.04982 | 1.02682 | 1.07182 | ||
986 | 2022.12.05 19:00 | buy | 330 | 0.10 | 1.05003 | 0.00000 | 0.00000 | ||
987 | 2022.12.05 19:00 | modify | 330 | 0.10 | 1.05003 | 1.02703 | 1.07203 | ||
988 | 2022.12.05 20:00 | buy | 331 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
989 | 2022.12.05 20:00 | modify | 331 | 0.10 | 1.04954 | 1.02654 | 1.07154 | ||
990 | 2022.12.05 21:00 | buy | 332 | 0.10 | 1.04881 | 0.00000 | 0.00000 | ||
991 | 2022.12.05 21:00 | modify | 332 | 0.10 | 1.04881 | 1.02581 | 1.07081 | ||
992 | 2022.12.05 22:00 | buy | 333 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
993 | 2022.12.05 22:00 | modify | 333 | 0.10 | 1.04907 | 1.02607 | 1.07107 | ||
994 | 2022.12.05 23:00 | buy | 334 | 0.10 | 1.04969 | 0.00000 | 0.00000 | ||
995 | 2022.12.05 23:00 | modify | 334 | 0.10 | 1.04969 | 1.02669 | 1.07169 | ||
996 | 2022.12.06 07:00 | buy | 335 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
997 | 2022.12.06 07:00 | modify | 335 | 0.10 | 1.04870 | 1.02570 | 1.07070 | ||
998 | 2022.12.06 22:00 | buy | 336 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
999 | 2022.12.06 22:00 | modify | 336 | 0.10 | 1.04650 | 1.02350 | 1.06850 | ||
1000 | 2022.12.06 23:00 | buy | 337 | 0.10 | 1.04684 | 0.00000 | 0.00000 | ||
1001 | 2022.12.06 23:00 | modify | 337 | 0.10 | 1.04684 | 1.02384 | 1.06884 | ||
1002 | 2022.12.07 00:00 | buy | 338 | 0.10 | 1.04701 | 0.00000 | 0.00000 | ||
1003 | 2022.12.07 00:00 | modify | 338 | 0.10 | 1.04701 | 1.02401 | 1.06901 | ||
1004 | 2022.12.07 01:00 | buy | 339 | 0.10 | 1.04644 | 0.00000 | 0.00000 | ||
1005 | 2022.12.07 01:00 | modify | 339 | 0.10 | 1.04644 | 1.02344 | 1.06844 | ||
1006 | 2022.12.07 02:00 | buy | 340 | 0.10 | 1.04756 | 0.00000 | 0.00000 | ||
1007 | 2022.12.07 02:00 | modify | 340 | 0.10 | 1.04756 | 1.02456 | 1.06956 | ||
1008 | 2022.12.07 04:00 | buy | 341 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
1009 | 2022.12.07 04:00 | modify | 341 | 0.10 | 1.04698 | 1.02398 | 1.06898 | ||
1010 | 2022.12.07 05:00 | buy | 342 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
1011 | 2022.12.07 05:00 | modify | 342 | 0.10 | 1.04664 | 1.02364 | 1.06864 | ||
1012 | 2022.12.07 07:00 | buy | 343 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
1013 | 2022.12.07 07:00 | modify | 343 | 0.10 | 1.04518 | 1.02218 | 1.06718 | ||
1014 | 2022.12.07 08:00 | buy | 344 | 0.10 | 1.04626 | 0.00000 | 0.00000 | ||
1015 | 2022.12.07 08:00 | modify | 344 | 0.10 | 1.04626 | 1.02326 | 1.06826 | ||
1016 | 2022.12.07 13:00 | close | 344 | 0.10 | 1.05363 | 1.02326 | 1.06826 | 73.70 | 9703.24 |
1017 | 2022.12.07 13:00 | close | 343 | 0.10 | 1.05363 | 1.02218 | 1.06718 | 84.50 | 9787.74 |
1018 | 2022.12.07 13:00 | close | 342 | 0.10 | 1.05363 | 1.02364 | 1.06864 | 69.90 | 9857.64 |
1019 | 2022.12.07 13:00 | close | 341 | 0.10 | 1.05363 | 1.02398 | 1.06898 | 66.50 | 9924.14 |
1020 | 2022.12.07 13:00 | close | 340 | 0.10 | 1.05363 | 1.02456 | 1.06956 | 60.70 | 9984.84 |
1021 | 2022.12.07 13:00 | close | 339 | 0.10 | 1.05363 | 1.02344 | 1.06844 | 71.90 | 10056.74 |
1022 | 2022.12.07 13:00 | close | 338 | 0.10 | 1.05363 | 1.02401 | 1.06901 | 66.20 | 10122.94 |
1023 | 2022.12.07 13:00 | close | 337 | 0.10 | 1.05363 | 1.02384 | 1.06884 | 66.82 | 10189.76 |
1024 | 2022.12.07 13:00 | close | 336 | 0.10 | 1.05363 | 1.02350 | 1.06850 | 70.22 | 10259.99 |
1025 | 2022.12.07 13:00 | close | 335 | 0.10 | 1.05363 | 1.02570 | 1.07070 | 48.22 | 10308.21 |
1026 | 2022.12.07 13:00 | close | 334 | 0.10 | 1.05363 | 1.02669 | 1.07169 | 37.25 | 10345.46 |
1027 | 2022.12.07 13:00 | close | 333 | 0.10 | 1.05363 | 1.02607 | 1.07107 | 43.45 | 10388.91 |
1028 | 2022.12.07 13:00 | close | 332 | 0.10 | 1.05363 | 1.02581 | 1.07081 | 46.05 | 10434.96 |
1029 | 2022.12.07 13:00 | close | 331 | 0.10 | 1.05363 | 1.02654 | 1.07154 | 38.75 | 10473.71 |
1030 | 2022.12.07 13:00 | close | 330 | 0.10 | 1.05363 | 1.02703 | 1.07203 | 33.85 | 10507.55 |
1031 | 2022.12.07 13:00 | close | 329 | 0.10 | 1.05363 | 1.02682 | 1.07182 | 35.95 | 10543.50 |
1032 | 2022.12.07 13:00 | close | 328 | 0.10 | 1.05363 | 1.02660 | 1.07160 | 38.15 | 10581.65 |
1033 | 2022.12.07 13:00 | sell | 345 | 0.10 | 1.05363 | 0.00000 | 0.00000 | ||
1034 | 2022.12.07 13:00 | modify | 345 | 0.10 | 1.05363 | 1.07663 | 1.03163 | ||
1035 | 2022.12.07 14:00 | sell | 346 | 0.10 | 1.05424 | 0.00000 | 0.00000 | ||
1036 | 2022.12.07 14:00 | modify | 346 | 0.10 | 1.05424 | 1.07724 | 1.03224 | ||
1037 | 2022.12.07 15:00 | sell | 347 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
1038 | 2022.12.07 15:00 | modify | 347 | 0.10 | 1.05170 | 1.07470 | 1.02970 | ||
1039 | 2022.12.08 15:00 | sell | 348 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
1040 | 2022.12.08 15:00 | modify | 348 | 0.10 | 1.05389 | 1.07689 | 1.03189 | ||
1041 | 2022.12.08 16:00 | sell | 349 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
1042 | 2022.12.08 16:00 | modify | 349 | 0.10 | 1.05449 | 1.07749 | 1.03249 | ||
1043 | 2022.12.08 17:00 | sell | 350 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
1044 | 2022.12.08 17:00 | modify | 350 | 0.10 | 1.05512 | 1.07812 | 1.03312 | ||
1045 | 2022.12.08 18:00 | sell | 351 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
1046 | 2022.12.08 18:00 | modify | 351 | 0.10 | 1.05440 | 1.07740 | 1.03240 | ||
1047 | 2022.12.08 19:00 | sell | 352 | 0.10 | 1.05577 | 0.00000 | 0.00000 | ||
1048 | 2022.12.08 19:00 | modify | 352 | 0.10 | 1.05577 | 1.07877 | 1.03377 | ||
1049 | 2022.12.08 20:00 | sell | 353 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
1050 | 2022.12.08 20:00 | modify | 353 | 0.10 | 1.05597 | 1.07897 | 1.03397 | ||
1051 | 2022.12.08 21:00 | sell | 354 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
1052 | 2022.12.08 21:00 | modify | 354 | 0.10 | 1.05550 | 1.07850 | 1.03350 | ||
1053 | 2022.12.08 22:00 | sell | 355 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
1054 | 2022.12.08 22:00 | modify | 355 | 0.10 | 1.05540 | 1.07840 | 1.03340 | ||
1055 | 2022.12.08 23:00 | sell | 356 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
1056 | 2022.12.08 23:00 | modify | 356 | 0.10 | 1.05560 | 1.07860 | 1.03360 | ||
1057 | 2022.12.09 00:00 | sell | 357 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
1058 | 2022.12.09 00:00 | modify | 357 | 0.10 | 1.05554 | 1.07854 | 1.03354 | ||
1059 | 2022.12.09 01:00 | sell | 358 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
1060 | 2022.12.09 01:00 | modify | 358 | 0.10 | 1.05599 | 1.07899 | 1.03399 | ||
1061 | 2022.12.09 02:00 | sell | 359 | 0.10 | 1.05790 | 0.00000 | 0.00000 | ||
1062 | 2022.12.09 02:00 | modify | 359 | 0.10 | 1.05790 | 1.08090 | 1.03590 | ||
1063 | 2022.12.09 03:00 | sell | 360 | 0.10 | 1.05740 | 0.00000 | 0.00000 | ||
1064 | 2022.12.09 03:00 | modify | 360 | 0.10 | 1.05740 | 1.08040 | 1.03540 | ||
1065 | 2022.12.09 04:00 | sell | 361 | 0.10 | 1.05809 | 0.00000 | 0.00000 | ||
1066 | 2022.12.09 04:00 | modify | 361 | 0.10 | 1.05809 | 1.08109 | 1.03609 | ||
1067 | 2022.12.09 05:00 | sell | 362 | 0.10 | 1.05759 | 0.00000 | 0.00000 | ||
1068 | 2022.12.09 05:00 | modify | 362 | 0.10 | 1.05759 | 1.08059 | 1.03559 | ||
1069 | 2022.12.09 06:00 | sell | 363 | 0.10 | 1.05768 | 0.00000 | 0.00000 | ||
1070 | 2022.12.09 06:00 | modify | 363 | 0.10 | 1.05768 | 1.08068 | 1.03568 | ||
1071 | 2022.12.09 21:00 | close | 363 | 0.10 | 1.05332 | 1.08068 | 1.03568 | 43.60 | 10625.25 |
1072 | 2022.12.09 21:00 | close | 362 | 0.10 | 1.05332 | 1.08059 | 1.03559 | 42.70 | 10667.95 |
1073 | 2022.12.09 21:00 | close | 361 | 0.10 | 1.05332 | 1.08109 | 1.03609 | 47.70 | 10715.65 |
1074 | 2022.12.09 21:00 | close | 360 | 0.10 | 1.05332 | 1.08040 | 1.03540 | 40.80 | 10756.45 |
1075 | 2022.12.09 21:00 | close | 359 | 0.10 | 1.05332 | 1.08090 | 1.03590 | 45.80 | 10802.25 |
1076 | 2022.12.09 21:00 | close | 358 | 0.10 | 1.05332 | 1.07899 | 1.03399 | 26.70 | 10828.95 |
1077 | 2022.12.09 21:00 | close | 357 | 0.10 | 1.05332 | 1.07854 | 1.03354 | 22.20 | 10851.15 |
1078 | 2022.12.09 21:00 | close | 356 | 0.10 | 1.05332 | 1.07860 | 1.03360 | 23.54 | 10874.69 |
1079 | 2022.12.09 21:00 | close | 355 | 0.10 | 1.05332 | 1.07840 | 1.03340 | 21.54 | 10896.24 |
1080 | 2022.12.09 21:00 | close | 354 | 0.10 | 1.05332 | 1.07850 | 1.03350 | 22.54 | 10918.78 |
1081 | 2022.12.09 21:00 | close | 353 | 0.10 | 1.05332 | 1.07897 | 1.03397 | 27.24 | 10946.02 |
1082 | 2022.12.09 21:00 | close | 352 | 0.10 | 1.05332 | 1.07877 | 1.03377 | 25.24 | 10971.27 |
1083 | 2022.12.09 21:00 | close | 351 | 0.10 | 1.05332 | 1.07740 | 1.03240 | 11.54 | 10982.81 |
1084 | 2022.12.09 21:00 | close | 350 | 0.10 | 1.05332 | 1.07812 | 1.03312 | 18.74 | 11001.55 |
1085 | 2022.12.09 21:00 | close | 349 | 0.10 | 1.05332 | 1.07749 | 1.03249 | 12.44 | 11014.00 |
1086 | 2022.12.09 21:00 | close | 348 | 0.10 | 1.05332 | 1.07689 | 1.03189 | 6.44 | 11020.44 |
1087 | 2022.12.09 21:00 | close | 347 | 0.10 | 1.05332 | 1.07470 | 1.02970 | -13.23 | 11007.21 |
1088 | 2022.12.09 21:00 | close | 346 | 0.10 | 1.05332 | 1.07724 | 1.03224 | 12.17 | 11019.39 |
1089 | 2022.12.09 21:00 | close | 345 | 0.10 | 1.05332 | 1.07663 | 1.03163 | 6.07 | 11025.46 |
1090 | 2022.12.09 21:00 | buy | 364 | 0.10 | 1.05332 | 0.00000 | 0.00000 | ||
1091 | 2022.12.09 21:00 | modify | 364 | 0.10 | 1.05332 | 1.03032 | 1.07532 | ||
1092 | 2022.12.11 22:00 | buy | 365 | 0.10 | 1.05294 | 0.00000 | 0.00000 | ||
1093 | 2022.12.11 22:00 | modify | 365 | 0.10 | 1.05294 | 1.02994 | 1.07494 | ||
1094 | 2022.12.11 23:00 | buy | 366 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
1095 | 2022.12.11 23:00 | modify | 366 | 0.10 | 1.05357 | 1.03057 | 1.07557 | ||
1096 | 2022.12.12 00:00 | buy | 367 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
1097 | 2022.12.12 00:00 | modify | 367 | 0.10 | 1.05239 | 1.02939 | 1.07439 | ||
1098 | 2022.12.12 01:00 | buy | 368 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
1099 | 2022.12.12 01:00 | modify | 368 | 0.10 | 1.05164 | 1.02864 | 1.07364 | ||
1100 | 2022.12.12 02:00 | buy | 369 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
1101 | 2022.12.12 02:00 | modify | 369 | 0.10 | 1.05152 | 1.02852 | 1.07352 | ||
1102 | 2022.12.12 03:00 | buy | 370 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
1103 | 2022.12.12 03:00 | modify | 370 | 0.10 | 1.05160 | 1.02860 | 1.07360 | ||
1104 | 2022.12.12 04:00 | buy | 371 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
1105 | 2022.12.12 04:00 | modify | 371 | 0.10 | 1.05180 | 1.02880 | 1.07380 | ||
1106 | 2022.12.12 06:00 | buy | 372 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
1107 | 2022.12.12 06:00 | modify | 372 | 0.10 | 1.05189 | 1.02889 | 1.07389 | ||
1108 | 2022.12.12 12:00 | close | 372 | 0.10 | 1.05655 | 1.02889 | 1.07389 | 46.60 | 11072.06 |
1109 | 2022.12.12 12:00 | close | 371 | 0.10 | 1.05655 | 1.02880 | 1.07380 | 47.50 | 11119.56 |
1110 | 2022.12.12 12:00 | close | 370 | 0.10 | 1.05655 | 1.02860 | 1.07360 | 49.50 | 11169.06 |
1111 | 2022.12.12 12:00 | close | 369 | 0.10 | 1.05655 | 1.02852 | 1.07352 | 50.30 | 11219.36 |
1112 | 2022.12.12 12:00 | close | 368 | 0.10 | 1.05655 | 1.02864 | 1.07364 | 49.10 | 11268.46 |
1113 | 2022.12.12 12:00 | close | 367 | 0.10 | 1.05655 | 1.02939 | 1.07439 | 41.60 | 11310.06 |
1114 | 2022.12.12 12:00 | close | 366 | 0.10 | 1.05655 | 1.03057 | 1.07557 | 28.72 | 11338.78 |
1115 | 2022.12.12 12:00 | close | 365 | 0.10 | 1.05655 | 1.02994 | 1.07494 | 35.02 | 11373.81 |
1116 | 2022.12.12 12:00 | close | 364 | 0.10 | 1.05655 | 1.03032 | 1.07532 | 31.22 | 11405.03 |
1117 | 2022.12.12 12:00 | sell | 373 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
1118 | 2022.12.12 12:00 | modify | 373 | 0.10 | 1.05655 | 1.07955 | 1.03455 | ||
1119 | 2022.12.12 14:00 | sell | 374 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
1120 | 2022.12.12 14:00 | modify | 374 | 0.10 | 1.05714 | 1.08014 | 1.03514 | ||
1121 | 2022.12.12 20:00 | close | 374 | 0.10 | 1.05249 | 1.08014 | 1.03514 | 46.50 | 11451.53 |
1122 | 2022.12.12 20:00 | close | 373 | 0.10 | 1.05249 | 1.07955 | 1.03455 | 40.60 | 11492.13 |
1123 | 2022.12.12 20:00 | buy | 375 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
1124 | 2022.12.12 20:00 | modify | 375 | 0.10 | 1.05249 | 1.02949 | 1.07449 | ||
1125 | 2022.12.13 03:00 | close | 375 | 0.10 | 1.05463 | 1.02949 | 1.07449 | 20.32 | 11512.46 |
1126 | 2022.12.13 03:00 | sell | 376 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
1127 | 2022.12.13 03:00 | modify | 376 | 0.10 | 1.05463 | 1.07763 | 1.03263 | ||
1128 | 2022.12.13 08:00 | sell | 377 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
1129 | 2022.12.13 08:00 | modify | 377 | 0.10 | 1.05512 | 1.07812 | 1.03312 | ||
1130 | 2022.12.13 14:00 | sell | 378 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
1131 | 2022.12.13 14:00 | modify | 378 | 0.10 | 1.06466 | 1.08766 | 1.04266 | ||
1132 | 2022.12.13 15:00 | sell | 379 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
1133 | 2022.12.13 15:00 | modify | 379 | 0.10 | 1.06454 | 1.08754 | 1.04254 | ||
1134 | 2022.12.13 16:00 | sell | 380 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
1135 | 2022.12.13 16:00 | modify | 380 | 0.10 | 1.06364 | 1.08664 | 1.04164 | ||
1136 | 2022.12.13 17:00 | sell | 381 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
1137 | 2022.12.13 17:00 | modify | 381 | 0.10 | 1.06293 | 1.08593 | 1.04093 | ||
1138 | 2022.12.13 20:00 | sell | 382 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
1139 | 2022.12.13 20:00 | modify | 382 | 0.10 | 1.06357 | 1.08657 | 1.04157 | ||
1140 | 2022.12.13 21:00 | sell | 383 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
1141 | 2022.12.13 21:00 | modify | 383 | 0.10 | 1.06268 | 1.08568 | 1.04068 | ||
1142 | 2022.12.13 22:00 | sell | 384 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
1143 | 2022.12.13 22:00 | modify | 384 | 0.10 | 1.06323 | 1.08623 | 1.04123 | ||
1144 | 2022.12.13 23:00 | sell | 385 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
1145 | 2022.12.13 23:00 | modify | 385 | 0.10 | 1.06327 | 1.08627 | 1.04127 | ||
1146 | 2022.12.14 05:00 | close | 385 | 0.10 | 1.06268 | 1.08627 | 1.04127 | 6.64 | 11519.10 |
1147 | 2022.12.14 05:00 | close | 384 | 0.10 | 1.06268 | 1.08623 | 1.04123 | 6.24 | 11525.34 |
1148 | 2022.12.14 05:00 | close | 383 | 0.10 | 1.06268 | 1.08568 | 1.04068 | 0.74 | 11526.09 |
1149 | 2022.12.14 05:00 | close | 382 | 0.10 | 1.06268 | 1.08657 | 1.04157 | 9.64 | 11535.73 |
1150 | 2022.12.14 05:00 | close | 381 | 0.10 | 1.06268 | 1.08593 | 1.04093 | 3.24 | 11538.97 |
1151 | 2022.12.14 05:00 | close | 380 | 0.10 | 1.06268 | 1.08664 | 1.04164 | 10.34 | 11549.32 |
1152 | 2022.12.14 05:00 | close | 379 | 0.10 | 1.06268 | 1.08754 | 1.04254 | 19.34 | 11568.66 |
1153 | 2022.12.14 05:00 | close | 378 | 0.10 | 1.06268 | 1.08766 | 1.04266 | 20.54 | 11589.20 |
1154 | 2022.12.14 05:00 | close | 377 | 0.10 | 1.06268 | 1.07812 | 1.03312 | -74.86 | 11514.35 |
1155 | 2022.12.14 05:00 | close | 376 | 0.10 | 1.06268 | 1.07763 | 1.03263 | -79.76 | 11434.59 |
1156 | 2022.12.14 05:00 | buy | 386 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
1157 | 2022.12.14 05:00 | modify | 386 | 0.10 | 1.06268 | 1.03968 | 1.08468 | ||
1158 | 2022.12.15 04:00 | buy | 387 | 0.10 | 1.06574 | 0.00000 | 0.00000 | ||
1159 | 2022.12.15 04:00 | modify | 387 | 0.10 | 1.06574 | 1.04274 | 1.08774 | ||
1160 | 2022.12.15 05:00 | buy | 388 | 0.10 | 1.06504 | 0.00000 | 0.00000 | ||
1161 | 2022.12.15 05:00 | modify | 388 | 0.10 | 1.06504 | 1.04204 | 1.08704 | ||
1162 | 2022.12.15 06:00 | buy | 389 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
1163 | 2022.12.15 06:00 | modify | 389 | 0.10 | 1.06613 | 1.04313 | 1.08813 | ||
1164 | 2022.12.15 07:00 | buy | 390 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
1165 | 2022.12.15 07:00 | modify | 390 | 0.10 | 1.06575 | 1.04275 | 1.08775 | ||
1166 | 2022.12.15 08:00 | buy | 391 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
1167 | 2022.12.15 08:00 | modify | 391 | 0.10 | 1.06440 | 1.04140 | 1.08640 | ||
1168 | 2022.12.15 09:00 | buy | 392 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
1169 | 2022.12.15 09:00 | modify | 392 | 0.10 | 1.06248 | 1.03948 | 1.08448 | ||
1170 | 2022.12.15 10:00 | buy | 393 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
1171 | 2022.12.15 10:00 | modify | 393 | 0.10 | 1.06247 | 1.03947 | 1.08447 | ||
1172 | 2022.12.15 11:00 | buy | 394 | 0.10 | 1.06187 | 0.00000 | 0.00000 | ||
1173 | 2022.12.15 11:00 | modify | 394 | 0.10 | 1.06187 | 1.03887 | 1.08387 | ||
1174 | 2022.12.15 12:00 | buy | 395 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
1175 | 2022.12.15 12:00 | modify | 395 | 0.10 | 1.06271 | 1.03971 | 1.08471 | ||
1176 | 2022.12.15 13:00 | buy | 396 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
1177 | 2022.12.15 13:00 | modify | 396 | 0.10 | 1.06258 | 1.03958 | 1.08458 | ||
1178 | 2022.12.16 01:00 | close | 396 | 0.10 | 1.06407 | 1.03958 | 1.08458 | 13.82 | 11448.41 |
1179 | 2022.12.16 01:00 | close | 395 | 0.10 | 1.06407 | 1.03971 | 1.08471 | 12.52 | 11460.94 |
1180 | 2022.12.16 01:00 | close | 394 | 0.10 | 1.06407 | 1.03887 | 1.08387 | 20.92 | 11481.86 |
1181 | 2022.12.16 01:00 | close | 393 | 0.10 | 1.06407 | 1.03947 | 1.08447 | 14.92 | 11496.79 |
1182 | 2022.12.16 01:00 | close | 392 | 0.10 | 1.06407 | 1.03948 | 1.08448 | 14.82 | 11511.61 |
1183 | 2022.12.16 01:00 | close | 391 | 0.10 | 1.06407 | 1.04140 | 1.08640 | -4.38 | 11507.23 |
1184 | 2022.12.16 01:00 | close | 390 | 0.10 | 1.06407 | 1.04275 | 1.08775 | -17.88 | 11489.36 |
1185 | 2022.12.16 01:00 | close | 389 | 0.10 | 1.06407 | 1.04313 | 1.08813 | -21.68 | 11467.68 |
1186 | 2022.12.16 01:00 | close | 388 | 0.10 | 1.06407 | 1.04204 | 1.08704 | -10.78 | 11456.91 |
1187 | 2022.12.16 01:00 | close | 387 | 0.10 | 1.06407 | 1.04274 | 1.08774 | -17.78 | 11439.13 |
1188 | 2022.12.16 01:00 | close | 386 | 0.10 | 1.06407 | 1.03968 | 1.08468 | 9.60 | 11448.73 |
1189 | 2022.12.16 01:00 | sell | 397 | 0.10 | 1.06407 | 0.00000 | 0.00000 | ||
1190 | 2022.12.16 01:00 | modify | 397 | 0.10 | 1.06407 | 1.08707 | 1.04207 | ||
1191 | 2022.12.16 02:00 | sell | 398 | 0.10 | 1.06417 | 0.00000 | 0.00000 | ||
1192 | 2022.12.16 02:00 | modify | 398 | 0.10 | 1.06417 | 1.08717 | 1.04217 | ||
1193 | 2022.12.16 03:00 | sell | 399 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
1194 | 2022.12.16 03:00 | modify | 399 | 0.10 | 1.06507 | 1.08807 | 1.04307 | ||
1195 | 2022.12.16 04:00 | sell | 400 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
1196 | 2022.12.16 04:00 | modify | 400 | 0.10 | 1.06478 | 1.08778 | 1.04278 | ||
1197 | 2022.12.16 05:00 | sell | 401 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
1198 | 2022.12.16 05:00 | modify | 401 | 0.10 | 1.06459 | 1.08759 | 1.04259 | ||
1199 | 2022.12.16 07:00 | sell | 402 | 0.10 | 1.06561 | 0.00000 | 0.00000 | ||
1200 | 2022.12.16 07:00 | modify | 402 | 0.10 | 1.06561 | 1.08861 | 1.04361 | ||
1201 | 2022.12.16 15:00 | sell | 403 | 0.10 | 1.06435 | 0.00000 | 0.00000 | ||
1202 | 2022.12.16 15:00 | modify | 403 | 0.10 | 1.06435 | 1.08735 | 1.04235 | ||
1203 | 2022.12.18 23:00 | close | 403 | 0.10 | 1.05945 | 1.08735 | 1.04235 | 49.00 | 11497.73 |
1204 | 2022.12.18 23:00 | close | 402 | 0.10 | 1.05945 | 1.08861 | 1.04361 | 61.60 | 11559.33 |
1205 | 2022.12.18 23:00 | close | 401 | 0.10 | 1.05945 | 1.08759 | 1.04259 | 51.40 | 11610.73 |
1206 | 2022.12.18 23:00 | close | 400 | 0.10 | 1.05945 | 1.08778 | 1.04278 | 53.30 | 11664.03 |
1207 | 2022.12.18 23:00 | close | 399 | 0.10 | 1.05945 | 1.08807 | 1.04307 | 56.20 | 11720.23 |
1208 | 2022.12.18 23:00 | close | 398 | 0.10 | 1.05945 | 1.08717 | 1.04217 | 47.20 | 11767.43 |
1209 | 2022.12.18 23:00 | close | 397 | 0.10 | 1.05945 | 1.08707 | 1.04207 | 46.20 | 11813.63 |
1210 | 2022.12.18 23:00 | buy | 404 | 0.10 | 1.05945 | 0.00000 | 0.00000 | ||
1211 | 2022.12.18 23:00 | modify | 404 | 0.10 | 1.05945 | 1.03645 | 1.08145 | ||
1212 | 2022.12.19 00:00 | buy | 405 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
1213 | 2022.12.19 00:00 | modify | 405 | 0.10 | 1.05872 | 1.03572 | 1.08072 | ||
1214 | 2022.12.19 01:00 | buy | 406 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
1215 | 2022.12.19 01:00 | modify | 406 | 0.10 | 1.06023 | 1.03723 | 1.08223 | ||
1216 | 2022.12.19 05:00 | close | 406 | 0.10 | 1.06063 | 1.03723 | 1.08223 | 4.00 | 11817.63 |
1217 | 2022.12.19 05:00 | close | 405 | 0.10 | 1.06063 | 1.03572 | 1.08072 | 19.10 | 11836.73 |
1218 | 2022.12.19 05:00 | close | 404 | 0.10 | 1.06063 | 1.03645 | 1.08145 | 10.72 | 11847.45 |
1219 | 2022.12.19 05:00 | sell | 407 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
1220 | 2022.12.19 05:00 | modify | 407 | 0.10 | 1.06063 | 1.08363 | 1.03863 | ||
1221 | 2022.12.19 08:00 | sell | 408 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
1222 | 2022.12.19 08:00 | modify | 408 | 0.10 | 1.06244 | 1.08544 | 1.04044 | ||
1223 | 2022.12.19 09:00 | sell | 409 | 0.10 | 1.06422 | 0.00000 | 0.00000 | ||
1224 | 2022.12.19 09:00 | modify | 409 | 0.10 | 1.06422 | 1.08722 | 1.04222 | ||
1225 | 2022.12.19 10:00 | sell | 410 | 0.10 | 1.06180 | 0.00000 | 0.00000 | ||
1226 | 2022.12.19 10:00 | modify | 410 | 0.10 | 1.06180 | 1.08480 | 1.03980 | ||
1227 | 2022.12.19 11:00 | sell | 411 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
1228 | 2022.12.19 11:00 | modify | 411 | 0.10 | 1.06191 | 1.08491 | 1.03991 | ||
1229 | 2022.12.19 22:00 | close | 411 | 0.10 | 1.06092 | 1.08491 | 1.03991 | 9.90 | 11857.35 |
1230 | 2022.12.19 22:00 | close | 410 | 0.10 | 1.06092 | 1.08480 | 1.03980 | 8.80 | 11866.15 |
1231 | 2022.12.19 22:00 | close | 409 | 0.10 | 1.06092 | 1.08722 | 1.04222 | 33.00 | 11899.15 |
1232 | 2022.12.19 22:00 | close | 408 | 0.10 | 1.06092 | 1.08544 | 1.04044 | 15.20 | 11914.35 |
1233 | 2022.12.19 22:00 | close | 407 | 0.10 | 1.06092 | 1.08363 | 1.03863 | -2.90 | 11911.45 |
1234 | 2022.12.19 22:00 | buy | 412 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
1235 | 2022.12.19 22:00 | modify | 412 | 0.10 | 1.06092 | 1.03792 | 1.08292 | ||
1236 | 2022.12.19 23:00 | buy | 413 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
1237 | 2022.12.19 23:00 | modify | 413 | 0.10 | 1.06104 | 1.03804 | 1.08304 | ||
1238 | 2022.12.20 02:00 | buy | 414 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
1239 | 2022.12.20 02:00 | modify | 414 | 0.10 | 1.06083 | 1.03783 | 1.08283 | ||
1240 | 2022.12.20 11:00 | close | 414 | 0.10 | 1.06287 | 1.03783 | 1.08283 | 20.40 | 11931.85 |
1241 | 2022.12.20 11:00 | close | 413 | 0.10 | 1.06287 | 1.03804 | 1.08304 | 17.22 | 11949.08 |
1242 | 2022.12.20 11:00 | close | 412 | 0.10 | 1.06287 | 1.03792 | 1.08292 | 18.42 | 11967.50 |
1243 | 2022.12.20 11:00 | sell | 415 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
1244 | 2022.12.20 11:00 | modify | 415 | 0.10 | 1.06287 | 1.08587 | 1.04087 | ||
1245 | 2022.12.20 12:00 | sell | 416 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
1246 | 2022.12.20 12:00 | modify | 416 | 0.10 | 1.06428 | 1.08728 | 1.04228 | ||
1247 | 2022.12.20 13:00 | sell | 417 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
1248 | 2022.12.20 13:00 | modify | 417 | 0.10 | 1.06134 | 1.08434 | 1.03934 | ||
1249 | 2022.12.20 16:00 | sell | 418 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
1250 | 2022.12.20 16:00 | modify | 418 | 0.10 | 1.06398 | 1.08698 | 1.04198 | ||
1251 | 2022.12.21 07:00 | close | 418 | 0.10 | 1.06167 | 1.08698 | 1.04198 | 23.84 | 11991.34 |
1252 | 2022.12.21 07:00 | close | 417 | 0.10 | 1.06167 | 1.08434 | 1.03934 | -2.56 | 11988.79 |
1253 | 2022.12.21 07:00 | close | 416 | 0.10 | 1.06167 | 1.08728 | 1.04228 | 26.84 | 12015.63 |
1254 | 2022.12.21 07:00 | close | 415 | 0.10 | 1.06167 | 1.08587 | 1.04087 | 12.74 | 12028.37 |
1255 | 2022.12.21 07:00 | buy | 419 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
1256 | 2022.12.21 07:00 | modify | 419 | 0.10 | 1.06167 | 1.03867 | 1.08367 | ||
1257 | 2022.12.22 04:00 | close | 419 | 0.10 | 1.06431 | 1.03867 | 1.08367 | 23.17 | 12051.55 |
1258 | 2022.12.22 04:00 | sell | 420 | 0.10 | 1.06431 | 0.00000 | 0.00000 | ||
1259 | 2022.12.22 04:00 | modify | 420 | 0.10 | 1.06431 | 1.08731 | 1.04231 | ||
1260 | 2022.12.22 05:00 | sell | 421 | 0.10 | 1.06444 | 0.00000 | 0.00000 | ||
1261 | 2022.12.22 05:00 | modify | 421 | 0.10 | 1.06444 | 1.08744 | 1.04244 | ||
1262 | 2022.12.22 06:00 | sell | 422 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
1263 | 2022.12.22 06:00 | modify | 422 | 0.10 | 1.06398 | 1.08698 | 1.04198 | ||
1264 | 2022.12.22 07:00 | sell | 423 | 0.10 | 1.06442 | 0.00000 | 0.00000 | ||
1265 | 2022.12.22 07:00 | modify | 423 | 0.10 | 1.06442 | 1.08742 | 1.04242 | ||
1266 | 2022.12.22 08:00 | sell | 424 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
1267 | 2022.12.22 08:00 | modify | 424 | 0.10 | 1.06389 | 1.08689 | 1.04189 | ||
1268 | 2022.12.22 09:00 | sell | 425 | 0.10 | 1.06358 | 0.00000 | 0.00000 | ||
1269 | 2022.12.22 09:00 | modify | 425 | 0.10 | 1.06358 | 1.08658 | 1.04158 | ||
1270 | 2022.12.22 10:00 | sell | 426 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
1271 | 2022.12.22 10:00 | modify | 426 | 0.10 | 1.06461 | 1.08761 | 1.04261 | ||
1272 | 2022.12.22 11:00 | sell | 427 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
1273 | 2022.12.22 11:00 | modify | 427 | 0.10 | 1.06281 | 1.08581 | 1.04081 | ||
1274 | 2022.12.22 19:00 | close | 427 | 0.10 | 1.05823 | 1.08581 | 1.04081 | 45.80 | 12097.35 |
1275 | 2022.12.22 19:00 | close | 426 | 0.10 | 1.05823 | 1.08761 | 1.04261 | 63.80 | 12161.15 |
1276 | 2022.12.22 19:00 | close | 425 | 0.10 | 1.05823 | 1.08658 | 1.04158 | 53.50 | 12214.65 |
1277 | 2022.12.22 19:00 | close | 424 | 0.10 | 1.05823 | 1.08689 | 1.04189 | 56.60 | 12271.25 |
1278 | 2022.12.22 19:00 | close | 423 | 0.10 | 1.05823 | 1.08742 | 1.04242 | 61.90 | 12333.15 |
1279 | 2022.12.22 19:00 | close | 422 | 0.10 | 1.05823 | 1.08698 | 1.04198 | 57.50 | 12390.65 |
1280 | 2022.12.22 19:00 | close | 421 | 0.10 | 1.05823 | 1.08744 | 1.04244 | 62.10 | 12452.75 |
1281 | 2022.12.22 19:00 | close | 420 | 0.10 | 1.05823 | 1.08731 | 1.04231 | 60.80 | 12513.55 |
1282 | 2022.12.22 19:00 | buy | 428 | 0.10 | 1.05823 | 0.00000 | 0.00000 | ||
1283 | 2022.12.22 19:00 | modify | 428 | 0.10 | 1.05823 | 1.03523 | 1.08023 | ||
1284 | 2022.12.23 13:00 | close | 428 | 0.10 | 1.06210 | 1.03523 | 1.08023 | 37.62 | 12551.17 |
1285 | 2022.12.23 13:00 | sell | 429 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
1286 | 2022.12.23 13:00 | modify | 429 | 0.10 | 1.06210 | 1.08510 | 1.04010 | ||
1287 | 2022.12.23 17:00 | sell | 430 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
1288 | 2022.12.23 17:00 | modify | 430 | 0.10 | 1.06203 | 1.08503 | 1.04003 | ||
1289 | 2022.12.23 18:00 | sell | 431 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
1290 | 2022.12.23 18:00 | modify | 431 | 0.10 | 1.06202 | 1.08502 | 1.04002 | ||
1291 | 2022.12.26 06:00 | sell | 432 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
1292 | 2022.12.26 06:00 | modify | 432 | 0.10 | 1.06288 | 1.08588 | 1.04088 | ||
1293 | 2022.12.26 07:00 | sell | 433 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
1294 | 2022.12.26 07:00 | modify | 433 | 0.10 | 1.06280 | 1.08580 | 1.04080 | ||
1295 | 2022.12.26 08:00 | sell | 434 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
1296 | 2022.12.26 08:00 | modify | 434 | 0.10 | 1.06271 | 1.08571 | 1.04071 | ||
1297 | 2022.12.26 22:00 | sell | 435 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
1298 | 2022.12.26 22:00 | modify | 435 | 0.10 | 1.06360 | 1.08660 | 1.04160 | ||
1299 | 2022.12.26 23:00 | sell | 436 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
1300 | 2022.12.26 23:00 | modify | 436 | 0.10 | 1.06355 | 1.08655 | 1.04155 | ||
1301 | 2022.12.27 00:00 | sell | 437 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
1302 | 2022.12.27 00:00 | modify | 437 | 0.10 | 1.06398 | 1.08698 | 1.04198 | ||
1303 | 2022.12.27 01:00 | sell | 438 | 0.10 | 1.06425 | 0.00000 | 0.00000 | ||
1304 | 2022.12.27 01:00 | modify | 438 | 0.10 | 1.06425 | 1.08725 | 1.04225 | ||
1305 | 2022.12.27 02:00 | sell | 439 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
1306 | 2022.12.27 02:00 | modify | 439 | 0.10 | 1.06518 | 1.08818 | 1.04318 | ||
1307 | 2022.12.27 03:00 | sell | 440 | 0.10 | 1.06473 | 0.00000 | 0.00000 | ||
1308 | 2022.12.27 03:00 | modify | 440 | 0.10 | 1.06473 | 1.08773 | 1.04273 | ||
1309 | 2022.12.27 04:00 | sell | 441 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
1310 | 2022.12.27 04:00 | modify | 441 | 0.10 | 1.06398 | 1.08698 | 1.04198 | ||
1311 | 2022.12.27 05:00 | sell | 442 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
1312 | 2022.12.27 05:00 | modify | 442 | 0.10 | 1.06454 | 1.08754 | 1.04254 | ||
1313 | 2022.12.27 06:00 | sell | 443 | 0.10 | 1.06553 | 0.00000 | 0.00000 | ||
1314 | 2022.12.27 06:00 | modify | 443 | 0.10 | 1.06553 | 1.08853 | 1.04353 | ||
1315 | 2022.12.27 07:00 | sell | 444 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
1316 | 2022.12.27 07:00 | modify | 444 | 0.10 | 1.06637 | 1.08937 | 1.04437 | ||
1317 | 2022.12.27 08:00 | sell | 445 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
1318 | 2022.12.27 08:00 | modify | 445 | 0.10 | 1.06452 | 1.08752 | 1.04252 | ||
1319 | 2022.12.27 11:00 | sell | 446 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
1320 | 2022.12.27 11:00 | modify | 446 | 0.10 | 1.06654 | 1.08954 | 1.04454 | ||
1321 | 2022.12.27 12:00 | sell | 447 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
1322 | 2022.12.27 12:00 | modify | 447 | 0.10 | 1.06540 | 1.08840 | 1.04340 | ||
1323 | 2022.12.28 04:00 | close | 447 | 0.10 | 1.06407 | 1.08840 | 1.04340 | 14.04 | 12565.22 |
1324 | 2022.12.28 04:00 | close | 446 | 0.10 | 1.06407 | 1.08954 | 1.04454 | 25.44 | 12590.66 |
1325 | 2022.12.28 04:00 | close | 445 | 0.10 | 1.06407 | 1.08752 | 1.04252 | 5.24 | 12595.90 |
1326 | 2022.12.28 04:00 | close | 444 | 0.10 | 1.06407 | 1.08937 | 1.04437 | 23.74 | 12619.64 |
1327 | 2022.12.28 04:00 | close | 443 | 0.10 | 1.06407 | 1.08853 | 1.04353 | 15.34 | 12634.99 |
1328 | 2022.12.28 04:00 | close | 442 | 0.10 | 1.06407 | 1.08754 | 1.04254 | 5.44 | 12640.43 |
1329 | 2022.12.28 04:00 | close | 441 | 0.10 | 1.06407 | 1.08698 | 1.04198 | -0.16 | 12640.27 |
1330 | 2022.12.28 04:00 | close | 440 | 0.10 | 1.06407 | 1.08773 | 1.04273 | 7.34 | 12647.62 |
1331 | 2022.12.28 04:00 | close | 439 | 0.10 | 1.06407 | 1.08818 | 1.04318 | 11.84 | 12659.46 |
1332 | 2022.12.28 04:00 | close | 438 | 0.10 | 1.06407 | 1.08725 | 1.04225 | 2.54 | 12662.00 |
1333 | 2022.12.28 04:00 | close | 437 | 0.10 | 1.06407 | 1.08698 | 1.04198 | -0.16 | 12661.85 |
1334 | 2022.12.28 04:00 | close | 436 | 0.10 | 1.06407 | 1.08655 | 1.04155 | -3.71 | 12658.13 |
1335 | 2022.12.28 04:00 | close | 435 | 0.10 | 1.06407 | 1.08660 | 1.04160 | -3.21 | 12654.92 |
1336 | 2022.12.28 04:00 | close | 434 | 0.10 | 1.06407 | 1.08571 | 1.04071 | -12.11 | 12642.81 |
1337 | 2022.12.28 04:00 | close | 433 | 0.10 | 1.06407 | 1.08580 | 1.04080 | -11.21 | 12631.59 |
1338 | 2022.12.28 04:00 | close | 432 | 0.10 | 1.06407 | 1.08588 | 1.04088 | -10.41 | 12621.18 |
1339 | 2022.12.28 04:00 | close | 431 | 0.10 | 1.06407 | 1.08502 | 1.04002 | -18.27 | 12602.91 |
1340 | 2022.12.28 04:00 | close | 430 | 0.10 | 1.06407 | 1.08503 | 1.04003 | -18.17 | 12584.74 |
1341 | 2022.12.28 04:00 | close | 429 | 0.10 | 1.06407 | 1.08510 | 1.04010 | -17.47 | 12567.27 |
1342 | 2022.12.28 04:00 | buy | 448 | 0.10 | 1.06407 | 0.00000 | 0.00000 | ||
1343 | 2022.12.28 04:00 | modify | 448 | 0.10 | 1.06407 | 1.04107 | 1.08607 | ||
1344 | 2022.12.29 14:00 | close | 448 | 0.10 | 1.06553 | 1.04107 | 1.08607 | 11.37 | 12578.64 |
1345 | 2022.12.29 14:00 | sell | 449 | 0.10 | 1.06553 | 0.00000 | 0.00000 | ||
1346 | 2022.12.29 14:00 | modify | 449 | 0.10 | 1.06553 | 1.08853 | 1.04353 | ||
1347 | 2022.12.29 15:00 | sell | 450 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
1348 | 2022.12.29 15:00 | modify | 450 | 0.10 | 1.06445 | 1.08745 | 1.04245 | ||
1349 | 2022.12.29 16:00 | sell | 451 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
1350 | 2022.12.29 16:00 | modify | 451 | 0.10 | 1.06668 | 1.08968 | 1.04468 | ||
1351 | 2022.12.29 17:00 | sell | 452 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
1352 | 2022.12.29 17:00 | modify | 452 | 0.10 | 1.06659 | 1.08959 | 1.04459 | ||
1353 | 2022.12.29 18:00 | sell | 453 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
1354 | 2022.12.29 18:00 | modify | 453 | 0.10 | 1.06820 | 1.09120 | 1.04620 | ||
1355 | 2022.12.29 19:00 | sell | 454 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
1356 | 2022.12.29 19:00 | modify | 454 | 0.10 | 1.06746 | 1.09046 | 1.04546 | ||
1357 | 2022.12.29 20:00 | sell | 455 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
1358 | 2022.12.29 20:00 | modify | 455 | 0.10 | 1.06779 | 1.09079 | 1.04579 | ||
1359 | 2022.12.30 07:00 | close | 455 | 0.10 | 1.06471 | 1.09079 | 1.04579 | 31.54 | 12610.19 |
1360 | 2022.12.30 07:00 | close | 454 | 0.10 | 1.06471 | 1.09046 | 1.04546 | 28.24 | 12638.43 |
1361 | 2022.12.30 07:00 | close | 453 | 0.10 | 1.06471 | 1.09120 | 1.04620 | 35.64 | 12674.07 |
1362 | 2022.12.30 07:00 | close | 452 | 0.10 | 1.06471 | 1.08959 | 1.04459 | 19.54 | 12693.62 |
1363 | 2022.12.30 07:00 | close | 451 | 0.10 | 1.06471 | 1.08968 | 1.04468 | 20.44 | 12714.06 |
1364 | 2022.12.30 07:00 | close | 450 | 0.10 | 1.06471 | 1.08745 | 1.04245 | -1.86 | 12712.20 |
1365 | 2022.12.30 07:00 | close | 449 | 0.10 | 1.06471 | 1.08853 | 1.04353 | 8.94 | 12721.15 |
1366 | 2022.12.30 07:00 | buy | 456 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
1367 | 2022.12.30 07:00 | modify | 456 | 0.10 | 1.06471 | 1.04171 | 1.08671 | ||
1368 | 2022.12.30 08:00 | buy | 457 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
1369 | 2022.12.30 08:00 | modify | 457 | 0.10 | 1.06541 | 1.04241 | 1.08741 | ||
1370 | 2023.01.02 14:00 | buy | 458 | 0.10 | 1.06813 | 0.00000 | 0.00000 | ||
1371 | 2023.01.02 14:00 | modify | 458 | 0.10 | 1.06813 | 1.04513 | 1.09013 | ||
1372 | 2023.01.02 15:00 | buy | 459 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
1373 | 2023.01.02 15:00 | modify | 459 | 0.10 | 1.06753 | 1.04453 | 1.08953 | ||
1374 | 2023.01.02 16:00 | buy | 460 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
1375 | 2023.01.02 16:00 | modify | 460 | 0.10 | 1.06628 | 1.04328 | 1.08828 | ||
1376 | 2023.01.02 17:00 | buy | 461 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
1377 | 2023.01.02 17:00 | modify | 461 | 0.10 | 1.06575 | 1.04275 | 1.08775 | ||
1378 | 2023.01.02 18:00 | buy | 462 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
1379 | 2023.01.02 18:00 | modify | 462 | 0.10 | 1.06631 | 1.04331 | 1.08831 | ||
1380 | 2023.01.02 19:00 | buy | 463 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
1381 | 2023.01.02 19:00 | modify | 463 | 0.10 | 1.06550 | 1.04250 | 1.08750 | ||
1382 | 2023.01.02 20:00 | buy | 464 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
1383 | 2023.01.02 20:00 | modify | 464 | 0.10 | 1.06590 | 1.04290 | 1.08790 | ||
1384 | 2023.01.03 06:00 | buy | 465 | 0.10 | 1.06663 | 0.00000 | 0.00000 | ||
1385 | 2023.01.03 06:00 | modify | 465 | 0.10 | 1.06663 | 1.04363 | 1.08863 | ||
1386 | 2023.01.03 07:00 | buy | 466 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
1387 | 2023.01.03 07:00 | modify | 466 | 0.10 | 1.06555 | 1.04255 | 1.08755 | ||
1388 | 2023.01.03 08:00 | buy | 467 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
1389 | 2023.01.03 08:00 | modify | 467 | 0.10 | 1.06267 | 1.03967 | 1.08467 | ||
1390 | 2023.01.03 09:00 | buy | 468 | 0.10 | 1.05548 | 0.00000 | 0.00000 | ||
1391 | 2023.01.03 09:00 | modify | 468 | 0.10 | 1.05548 | 1.03248 | 1.07748 | ||
1392 | 2023.01.03 10:00 | buy | 469 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
1393 | 2023.01.03 10:00 | modify | 469 | 0.10 | 1.05504 | 1.03204 | 1.07704 | ||
1394 | 2023.01.03 11:00 | buy | 470 | 0.10 | 1.05339 | 0.00000 | 0.00000 | ||
1395 | 2023.01.03 11:00 | modify | 470 | 0.10 | 1.05339 | 1.03039 | 1.07539 | ||
1396 | 2023.01.03 12:00 | buy | 471 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
1397 | 2023.01.03 12:00 | modify | 471 | 0.10 | 1.05311 | 1.03011 | 1.07511 | ||
1398 | 2023.01.03 13:00 | buy | 472 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
1399 | 2023.01.03 13:00 | modify | 472 | 0.10 | 1.05384 | 1.03084 | 1.07584 | ||
1400 | 2023.01.03 23:00 | buy | 473 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
1401 | 2023.01.03 23:00 | modify | 473 | 0.10 | 1.05504 | 1.03204 | 1.07704 | ||
1402 | 2023.01.04 05:00 | close | 473 | 0.10 | 1.05726 | 1.03204 | 1.07704 | 21.12 | 12742.27 |
1403 | 2023.01.04 05:00 | close | 472 | 0.10 | 1.05726 | 1.03084 | 1.07584 | 33.12 | 12775.39 |
1404 | 2023.01.04 05:00 | close | 471 | 0.10 | 1.05726 | 1.03011 | 1.07511 | 40.42 | 12815.82 |
1405 | 2023.01.04 05:00 | close | 470 | 0.10 | 1.05726 | 1.03039 | 1.07539 | 37.62 | 12853.44 |
1406 | 2023.01.04 05:00 | close | 469 | 0.10 | 1.05726 | 1.03204 | 1.07704 | 21.12 | 12874.57 |
1407 | 2023.01.04 05:00 | close | 468 | 0.10 | 1.05726 | 1.03248 | 1.07748 | 16.72 | 12891.29 |
1408 | 2023.01.04 05:00 | close | 467 | 0.10 | 1.05726 | 1.03967 | 1.08467 | -55.18 | 12836.12 |
1409 | 2023.01.04 05:00 | close | 466 | 0.10 | 1.05726 | 1.04255 | 1.08755 | -83.98 | 12752.14 |
1410 | 2023.01.04 05:00 | close | 465 | 0.10 | 1.05726 | 1.04363 | 1.08863 | -94.78 | 12657.36 |
1411 | 2023.01.04 05:00 | close | 464 | 0.10 | 1.05726 | 1.04290 | 1.08790 | -88.55 | 12568.81 |
1412 | 2023.01.04 05:00 | close | 463 | 0.10 | 1.05726 | 1.04250 | 1.08750 | -84.55 | 12484.26 |
1413 | 2023.01.04 05:00 | close | 462 | 0.10 | 1.05726 | 1.04331 | 1.08831 | -92.65 | 12391.61 |
1414 | 2023.01.04 05:00 | close | 461 | 0.10 | 1.05726 | 1.04275 | 1.08775 | -87.05 | 12304.56 |
1415 | 2023.01.04 05:00 | close | 460 | 0.10 | 1.05726 | 1.04328 | 1.08828 | -92.35 | 12212.21 |
1416 | 2023.01.04 05:00 | close | 459 | 0.10 | 1.05726 | 1.04453 | 1.08953 | -104.85 | 12107.36 |
1417 | 2023.01.04 05:00 | close | 458 | 0.10 | 1.05726 | 1.04513 | 1.09013 | -110.85 | 11996.50 |
1418 | 2023.01.04 05:00 | close | 457 | 0.10 | 1.05726 | 1.04241 | 1.08741 | -84.73 | 11911.78 |
1419 | 2023.01.04 05:00 | close | 456 | 0.10 | 1.05726 | 1.04171 | 1.08671 | -77.73 | 11834.05 |
1420 | 2023.01.04 05:00 | sell | 474 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
1421 | 2023.01.04 05:00 | modify | 474 | 0.10 | 1.05726 | 1.08026 | 1.03526 | ||
1422 | 2023.01.04 06:00 | sell | 475 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
1423 | 2023.01.04 06:00 | modify | 475 | 0.10 | 1.05691 | 1.07991 | 1.03491 | ||
1424 | 2023.01.04 08:00 | sell | 476 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
1425 | 2023.01.04 08:00 | modify | 476 | 0.10 | 1.05938 | 1.08238 | 1.03738 | ||
1426 | 2023.01.04 09:00 | sell | 477 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
1427 | 2023.01.04 09:00 | modify | 477 | 0.10 | 1.06157 | 1.08457 | 1.03957 | ||
1428 | 2023.01.04 10:00 | sell | 478 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
1429 | 2023.01.04 10:00 | modify | 478 | 0.10 | 1.06105 | 1.08405 | 1.03905 | ||
1430 | 2023.01.04 11:00 | sell | 479 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
1431 | 2023.01.04 11:00 | modify | 479 | 0.10 | 1.06206 | 1.08506 | 1.04006 | ||
1432 | 2023.01.04 12:00 | sell | 480 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
1433 | 2023.01.04 12:00 | modify | 480 | 0.10 | 1.06044 | 1.08344 | 1.03844 | ||
1434 | 2023.01.04 15:00 | sell | 481 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
1435 | 2023.01.04 15:00 | modify | 481 | 0.10 | 1.06239 | 1.08539 | 1.04039 | ||
1436 | 2023.01.05 02:00 | sell | 482 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
1437 | 2023.01.05 02:00 | modify | 482 | 0.10 | 1.06202 | 1.08502 | 1.04002 | ||
1438 | 2023.01.05 16:00 | close | 482 | 0.10 | 1.05213 | 1.08502 | 1.04002 | 98.90 | 11932.95 |
1439 | 2023.01.05 16:00 | close | 481 | 0.10 | 1.05213 | 1.08539 | 1.04039 | 104.83 | 12037.78 |
1440 | 2023.01.05 16:00 | close | 480 | 0.10 | 1.05213 | 1.08344 | 1.03844 | 85.33 | 12123.11 |
1441 | 2023.01.05 16:00 | close | 479 | 0.10 | 1.05213 | 1.08506 | 1.04006 | 101.53 | 12224.64 |
1442 | 2023.01.05 16:00 | close | 478 | 0.10 | 1.05213 | 1.08405 | 1.03905 | 91.43 | 12316.07 |
1443 | 2023.01.05 16:00 | close | 477 | 0.10 | 1.05213 | 1.08457 | 1.03957 | 96.63 | 12412.70 |
1444 | 2023.01.05 16:00 | close | 476 | 0.10 | 1.05213 | 1.08238 | 1.03738 | 74.73 | 12487.43 |
1445 | 2023.01.05 16:00 | close | 475 | 0.10 | 1.05213 | 1.07991 | 1.03491 | 50.03 | 12537.46 |
1446 | 2023.01.05 16:00 | close | 474 | 0.10 | 1.05213 | 1.08026 | 1.03526 | 53.53 | 12590.99 |
1447 | 2023.01.05 16:00 | buy | 483 | 0.10 | 1.05213 | 0.00000 | 0.00000 | ||
1448 | 2023.01.05 16:00 | modify | 483 | 0.10 | 1.05213 | 1.02913 | 1.07413 | ||
1449 | 2023.01.05 17:00 | buy | 484 | 0.10 | 1.05238 | 0.00000 | 0.00000 | ||
1450 | 2023.01.05 17:00 | modify | 484 | 0.10 | 1.05238 | 1.02938 | 1.07438 | ||
1451 | 2023.01.05 18:00 | buy | 485 | 0.10 | 1.05328 | 0.00000 | 0.00000 | ||
1452 | 2023.01.05 18:00 | modify | 485 | 0.10 | 1.05328 | 1.03028 | 1.07528 | ||
1453 | 2023.01.05 21:00 | buy | 486 | 0.10 | 1.05227 | 0.00000 | 0.00000 | ||
1454 | 2023.01.05 21:00 | modify | 486 | 0.10 | 1.05227 | 1.02927 | 1.07427 | ||
1455 | 2023.01.05 22:00 | buy | 487 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
1456 | 2023.01.05 22:00 | modify | 487 | 0.10 | 1.05225 | 1.02925 | 1.07425 | ||
1457 | 2023.01.05 23:00 | buy | 488 | 0.10 | 1.05235 | 0.00000 | 0.00000 | ||
1458 | 2023.01.05 23:00 | modify | 488 | 0.10 | 1.05235 | 1.02935 | 1.07435 | ||
1459 | 2023.01.06 07:00 | buy | 489 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
1460 | 2023.01.06 07:00 | modify | 489 | 0.10 | 1.05153 | 1.02853 | 1.07353 | ||
1461 | 2023.01.06 08:00 | buy | 490 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
1462 | 2023.01.06 08:00 | modify | 490 | 0.10 | 1.05156 | 1.02856 | 1.07356 | ||
1463 | 2023.01.06 10:00 | buy | 491 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
1464 | 2023.01.06 10:00 | modify | 491 | 0.10 | 1.05102 | 1.02802 | 1.07302 | ||
1465 | 2023.01.06 11:00 | buy | 492 | 0.10 | 1.05105 | 0.00000 | 0.00000 | ||
1466 | 2023.01.06 11:00 | modify | 492 | 0.10 | 1.05105 | 1.02805 | 1.07305 | ||
1467 | 2023.01.06 12:00 | buy | 493 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
1468 | 2023.01.06 12:00 | modify | 493 | 0.10 | 1.04972 | 1.02672 | 1.07172 | ||
1469 | 2023.01.06 13:00 | buy | 494 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
1470 | 2023.01.06 13:00 | modify | 494 | 0.10 | 1.04974 | 1.02674 | 1.07174 | ||
1471 | 2023.01.06 18:00 | close | 494 | 0.10 | 1.06374 | 1.02674 | 1.07174 | 140.00 | 12730.99 |
1472 | 2023.01.06 18:00 | close | 493 | 0.10 | 1.06374 | 1.02672 | 1.07172 | 140.20 | 12871.19 |
1473 | 2023.01.06 18:00 | close | 492 | 0.10 | 1.06374 | 1.02805 | 1.07305 | 126.90 | 12998.09 |
1474 | 2023.01.06 18:00 | close | 491 | 0.10 | 1.06374 | 1.02802 | 1.07302 | 127.20 | 13125.29 |
1475 | 2023.01.06 18:00 | close | 490 | 0.10 | 1.06374 | 1.02856 | 1.07356 | 121.80 | 13247.09 |
1476 | 2023.01.06 18:00 | close | 489 | 0.10 | 1.06374 | 1.02853 | 1.07353 | 122.10 | 13369.19 |
1477 | 2023.01.06 18:00 | close | 488 | 0.10 | 1.06374 | 1.02935 | 1.07435 | 112.82 | 13482.01 |
1478 | 2023.01.06 18:00 | close | 487 | 0.10 | 1.06374 | 1.02925 | 1.07425 | 113.82 | 13595.84 |
1479 | 2023.01.06 18:00 | close | 486 | 0.10 | 1.06374 | 1.02927 | 1.07427 | 113.62 | 13709.46 |
1480 | 2023.01.06 18:00 | close | 485 | 0.10 | 1.06374 | 1.03028 | 1.07528 | 103.52 | 13812.99 |
1481 | 2023.01.06 18:00 | close | 484 | 0.10 | 1.06374 | 1.02938 | 1.07438 | 112.52 | 13925.51 |
1482 | 2023.01.06 18:00 | close | 483 | 0.10 | 1.06374 | 1.02913 | 1.07413 | 115.02 | 14040.53 |
1483 | 2023.01.06 18:00 | sell | 495 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
1484 | 2023.01.06 18:00 | modify | 495 | 0.10 | 1.06374 | 1.08674 | 1.04174 | ||
1485 | 2023.01.06 19:00 | sell | 496 | 0.10 | 1.06376 | 0.00000 | 0.00000 | ||
1486 | 2023.01.06 19:00 | modify | 496 | 0.10 | 1.06376 | 1.08676 | 1.04176 | ||
1487 | 2023.01.06 20:00 | sell | 497 | 0.10 | 1.06453 | 0.00000 | 0.00000 | ||
1488 | 2023.01.06 20:00 | modify | 497 | 0.10 | 1.06453 | 1.08753 | 1.04253 | ||
1489 | 2023.01.06 21:00 | sell | 498 | 0.10 | 1.06460 | 0.00000 | 0.00000 | ||
1490 | 2023.01.06 21:00 | modify | 498 | 0.10 | 1.06460 | 1.08760 | 1.04260 | ||
1491 | 2023.01.08 22:00 | sell | 499 | 0.10 | 1.06406 | 0.00000 | 0.00000 | ||
1492 | 2023.01.08 22:00 | modify | 499 | 0.10 | 1.06406 | 1.08706 | 1.04206 | ||
1493 | 2023.01.09 01:00 | sell | 500 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
1494 | 2023.01.09 01:00 | modify | 500 | 0.10 | 1.06613 | 1.08913 | 1.04413 | ||
1495 | 2023.01.09 02:00 | sell | 501 | 0.10 | 1.06666 | 0.00000 | 0.00000 | ||
1496 | 2023.01.09 02:00 | modify | 501 | 0.10 | 1.06666 | 1.08966 | 1.04466 | ||
1497 | 2023.01.09 03:00 | sell | 502 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
1498 | 2023.01.09 03:00 | modify | 502 | 0.10 | 1.06768 | 1.09068 | 1.04568 | ||
1499 | 2023.01.09 04:00 | sell | 503 | 0.10 | 1.06674 | 0.00000 | 0.00000 | ||
1500 | 2023.01.09 04:00 | modify | 503 | 0.10 | 1.06674 | 1.08974 | 1.04474 | ||
1501 | 2023.01.09 05:00 | sell | 504 | 0.10 | 1.06764 | 0.00000 | 0.00000 | ||
1502 | 2023.01.09 05:00 | modify | 504 | 0.10 | 1.06764 | 1.09064 | 1.04564 | ||
1503 | 2023.01.09 06:00 | sell | 505 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
1504 | 2023.01.09 06:00 | modify | 505 | 0.10 | 1.06771 | 1.09071 | 1.04571 | ||
1505 | 2023.01.09 07:00 | sell | 506 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
1506 | 2023.01.09 07:00 | modify | 506 | 0.10 | 1.06818 | 1.09118 | 1.04618 | ||
1507 | 2023.01.09 08:00 | sell | 507 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
1508 | 2023.01.09 08:00 | modify | 507 | 0.10 | 1.06730 | 1.09030 | 1.04530 | ||
1509 | 2023.01.09 09:00 | sell | 508 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
1510 | 2023.01.09 09:00 | modify | 508 | 0.10 | 1.06900 | 1.09200 | 1.04700 | ||
1511 | 2023.01.09 10:00 | sell | 509 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
1512 | 2023.01.09 10:00 | modify | 509 | 0.10 | 1.06721 | 1.09021 | 1.04521 | ||
1513 | 2023.01.09 11:00 | sell | 510 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
1514 | 2023.01.09 11:00 | modify | 510 | 0.10 | 1.06688 | 1.08988 | 1.04488 | ||
1515 | 2023.01.09 12:00 | sell | 511 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
1516 | 2023.01.09 12:00 | modify | 511 | 0.10 | 1.06841 | 1.09141 | 1.04641 | ||
1517 | 2023.01.09 13:00 | sell | 512 | 0.10 | 1.06886 | 0.00000 | 0.00000 | ||
1518 | 2023.01.09 13:00 | modify | 512 | 0.10 | 1.06886 | 1.09186 | 1.04686 | ||
1519 | 2023.01.09 14:00 | sell | 513 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
1520 | 2023.01.09 14:00 | modify | 513 | 0.10 | 1.07251 | 1.09551 | 1.05051 | ||
1521 | 2023.01.09 15:00 | sell | 514 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
1522 | 2023.01.09 15:00 | modify | 514 | 0.10 | 1.07279 | 1.09579 | 1.05079 | ||
1523 | 2023.01.12 19:00 | s/l | 495 | 0.10 | 1.08674 | 1.08674 | 1.04174 | -225.54 | 13814.99 |
1524 | 2023.01.12 19:00 | s/l | 496 | 0.10 | 1.08676 | 1.08676 | 1.04176 | -225.54 | 13589.45 |
1525 | 2023.01.12 19:00 | sell | 515 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
1526 | 2023.01.12 19:00 | modify | 515 | 0.10 | 1.08554 | 1.10854 | 1.06354 | ||
1527 | 2023.01.12 20:00 | sell | 516 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
1528 | 2023.01.12 20:00 | modify | 516 | 0.10 | 1.08490 | 1.10790 | 1.06290 | ||
1529 | 2023.01.13 01:00 | s/l | 499 | 0.10 | 1.08706 | 1.08706 | 1.04206 | -224.80 | 13364.66 |
1530 | 2023.01.13 01:00 | sell | 517 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
1531 | 2023.01.13 01:00 | modify | 517 | 0.10 | 1.08521 | 1.10821 | 1.06321 | ||
1532 | 2023.01.16 03:00 | s/l | 497 | 0.10 | 1.08753 | 1.08753 | 1.04253 | -224.05 | 13140.60 |
1533 | 2023.01.16 03:00 | s/l | 498 | 0.10 | 1.08760 | 1.08760 | 1.04260 | -224.05 | 12916.55 |
1534 | 2023.01.16 08:00 | close | 517 | 0.10 | 1.08337 | 1.10821 | 1.06321 | 19.14 | 12935.69 |
1535 | 2023.01.16 08:00 | close | 516 | 0.10 | 1.08337 | 1.10790 | 1.06290 | 16.79 | 12952.48 |
1536 | 2023.01.16 08:00 | close | 515 | 0.10 | 1.08337 | 1.10854 | 1.06354 | 23.19 | 12975.66 |
1537 | 2023.01.16 08:00 | close | 514 | 0.10 | 1.08337 | 1.09579 | 1.05079 | -100.60 | 12875.07 |
1538 | 2023.01.16 08:00 | close | 513 | 0.10 | 1.08337 | 1.09551 | 1.05051 | -103.40 | 12771.67 |
1539 | 2023.01.16 08:00 | close | 512 | 0.10 | 1.08337 | 1.09186 | 1.04686 | -139.90 | 12631.77 |
1540 | 2023.01.16 08:00 | close | 511 | 0.10 | 1.08337 | 1.09141 | 1.04641 | -144.40 | 12487.38 |
1541 | 2023.01.16 08:00 | close | 510 | 0.10 | 1.08337 | 1.08988 | 1.04488 | -159.70 | 12327.68 |
1542 | 2023.01.16 08:00 | close | 509 | 0.10 | 1.08337 | 1.09021 | 1.04521 | -156.40 | 12171.28 |
1543 | 2023.01.16 08:00 | close | 508 | 0.10 | 1.08337 | 1.09200 | 1.04700 | -138.50 | 12032.78 |
1544 | 2023.01.16 08:00 | close | 507 | 0.10 | 1.08337 | 1.09030 | 1.04530 | -155.50 | 11877.29 |
1545 | 2023.01.16 08:00 | close | 506 | 0.10 | 1.08337 | 1.09118 | 1.04618 | -146.70 | 11730.59 |
1546 | 2023.01.16 08:00 | close | 505 | 0.10 | 1.08337 | 1.09071 | 1.04571 | -151.40 | 11579.19 |
1547 | 2023.01.16 08:00 | close | 504 | 0.10 | 1.08337 | 1.09064 | 1.04564 | -152.10 | 11427.10 |
1548 | 2023.01.16 08:00 | close | 503 | 0.10 | 1.08337 | 1.08974 | 1.04474 | -161.10 | 11266.00 |
1549 | 2023.01.16 08:00 | close | 502 | 0.10 | 1.08337 | 1.09068 | 1.04568 | -151.70 | 11114.30 |
1550 | 2023.01.16 08:00 | close | 501 | 0.10 | 1.08337 | 1.08966 | 1.04466 | -161.90 | 10952.40 |
1551 | 2023.01.16 08:00 | close | 500 | 0.10 | 1.08337 | 1.08913 | 1.04413 | -167.20 | 10785.21 |
1552 | 2023.01.16 08:00 | buy | 518 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
1553 | 2023.01.16 08:00 | modify | 518 | 0.10 | 1.08337 | 1.06037 | 1.10537 | ||
1554 | 2023.01.16 09:00 | buy | 519 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
1555 | 2023.01.16 09:00 | modify | 519 | 0.10 | 1.08061 | 1.05761 | 1.10261 | ||
1556 | 2023.01.16 10:00 | buy | 520 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
1557 | 2023.01.16 10:00 | modify | 520 | 0.10 | 1.08240 | 1.05940 | 1.10440 | ||
1558 | 2023.01.16 11:00 | buy | 521 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
1559 | 2023.01.16 11:00 | modify | 521 | 0.10 | 1.08329 | 1.06029 | 1.10529 | ||
1560 | 2023.01.16 13:00 | buy | 522 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
1561 | 2023.01.16 13:00 | modify | 522 | 0.10 | 1.08179 | 1.05879 | 1.10379 | ||
1562 | 2023.01.16 14:00 | buy | 523 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
1563 | 2023.01.16 14:00 | modify | 523 | 0.10 | 1.08185 | 1.05885 | 1.10385 | ||
1564 | 2023.01.16 18:00 | buy | 524 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
1565 | 2023.01.16 18:00 | modify | 524 | 0.10 | 1.08166 | 1.05866 | 1.10366 | ||
1566 | 2023.01.16 19:00 | buy | 525 | 0.10 | 1.08156 | 0.00000 | 0.00000 | ||
1567 | 2023.01.16 19:00 | modify | 525 | 0.10 | 1.08156 | 1.05856 | 1.10356 | ||
1568 | 2023.01.17 00:00 | close | 525 | 0.10 | 1.08294 | 1.05856 | 1.10356 | 12.72 | 10797.93 |
1569 | 2023.01.17 00:00 | close | 524 | 0.10 | 1.08294 | 1.05866 | 1.10366 | 11.72 | 10809.66 |
1570 | 2023.01.17 00:00 | close | 523 | 0.10 | 1.08294 | 1.05885 | 1.10385 | 9.82 | 10819.48 |
1571 | 2023.01.17 00:00 | close | 522 | 0.10 | 1.08294 | 1.05879 | 1.10379 | 10.42 | 10829.90 |
1572 | 2023.01.17 00:00 | close | 521 | 0.10 | 1.08294 | 1.06029 | 1.10529 | -4.58 | 10825.33 |
1573 | 2023.01.17 00:00 | close | 520 | 0.10 | 1.08294 | 1.05940 | 1.10440 | 4.32 | 10829.65 |
1574 | 2023.01.17 00:00 | close | 519 | 0.10 | 1.08294 | 1.05761 | 1.10261 | 22.22 | 10851.88 |
1575 | 2023.01.17 00:00 | close | 518 | 0.10 | 1.08294 | 1.06037 | 1.10537 | -5.38 | 10846.50 |
1576 | 2023.01.17 00:00 | sell | 526 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
1577 | 2023.01.17 00:00 | modify | 526 | 0.10 | 1.08294 | 1.10594 | 1.06094 | ||
1578 | 2023.01.17 01:00 | sell | 527 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
1579 | 2023.01.17 01:00 | modify | 527 | 0.10 | 1.08285 | 1.10585 | 1.06085 | ||
1580 | 2023.01.18 09:00 | sell | 528 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
1581 | 2023.01.18 09:00 | modify | 528 | 0.10 | 1.08430 | 1.10730 | 1.06230 | ||
1582 | 2023.01.18 10:00 | sell | 529 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
1583 | 2023.01.18 10:00 | modify | 529 | 0.10 | 1.08697 | 1.10997 | 1.06497 | ||
1584 | 2023.01.18 11:00 | sell | 530 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
1585 | 2023.01.18 11:00 | modify | 530 | 0.10 | 1.08524 | 1.10824 | 1.06324 | ||
1586 | 2023.01.18 14:00 | sell | 531 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
1587 | 2023.01.18 14:00 | modify | 531 | 0.10 | 1.08581 | 1.10881 | 1.06381 | ||
1588 | 2023.01.18 15:00 | sell | 532 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
1589 | 2023.01.18 15:00 | modify | 532 | 0.10 | 1.08638 | 1.10938 | 1.06438 | ||
1590 | 2023.01.19 10:00 | sell | 533 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
1591 | 2023.01.19 10:00 | modify | 533 | 0.10 | 1.08247 | 1.10547 | 1.06047 | ||
1592 | 2023.01.19 11:00 | sell | 534 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
1593 | 2023.01.19 11:00 | modify | 534 | 0.10 | 1.08292 | 1.10592 | 1.06092 | ||
1594 | 2023.01.19 12:00 | sell | 535 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
1595 | 2023.01.19 12:00 | modify | 535 | 0.10 | 1.08216 | 1.10516 | 1.06016 | ||
1596 | 2023.01.19 13:00 | sell | 536 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
1597 | 2023.01.19 13:00 | modify | 536 | 0.10 | 1.08089 | 1.10389 | 1.05889 | ||
1598 | 2023.01.19 18:00 | sell | 537 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
1599 | 2023.01.19 18:00 | modify | 537 | 0.10 | 1.08160 | 1.10460 | 1.05960 | ||
1600 | 2023.01.19 19:00 | sell | 538 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
1601 | 2023.01.19 19:00 | modify | 538 | 0.10 | 1.08285 | 1.10585 | 1.06085 | ||
1602 | 2023.01.19 20:00 | sell | 539 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
1603 | 2023.01.19 20:00 | modify | 539 | 0.10 | 1.08303 | 1.10603 | 1.06103 | ||
1604 | 2023.01.19 21:00 | sell | 540 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
1605 | 2023.01.19 21:00 | modify | 540 | 0.10 | 1.08290 | 1.10590 | 1.06090 | ||
1606 | 2023.01.19 22:00 | sell | 541 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
1607 | 2023.01.19 22:00 | modify | 541 | 0.10 | 1.08267 | 1.10567 | 1.06067 | ||
1608 | 2023.01.19 23:00 | sell | 542 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
1609 | 2023.01.19 23:00 | modify | 542 | 0.10 | 1.08295 | 1.10595 | 1.06095 | ||
1610 | 2023.01.20 00:00 | sell | 543 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
1611 | 2023.01.20 00:00 | modify | 543 | 0.10 | 1.08332 | 1.10632 | 1.06132 | ||
1612 | 2023.01.20 01:00 | sell | 544 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
1613 | 2023.01.20 01:00 | modify | 544 | 0.10 | 1.08313 | 1.10613 | 1.06113 | ||
1614 | 2023.01.20 02:00 | sell | 545 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
1615 | 2023.01.20 02:00 | modify | 545 | 0.10 | 1.08361 | 1.10661 | 1.06161 | ||
1616 | 2023.02.17 05:00 | t/p | 529 | 0.10 | 1.06497 | 1.10997 | 1.06497 | 243.78 | 11090.29 |
1617 | 2023.02.17 05:00 | t/p | 531 | 0.10 | 1.06381 | 1.10881 | 1.06381 | 243.78 | 11334.07 |
1618 | 2023.02.17 05:00 | t/p | 532 | 0.10 | 1.06438 | 1.10938 | 1.06438 | 243.78 | 11577.86 |
1619 | 2023.02.17 05:00 | close | 545 | 0.10 | 1.06411 | 1.10661 | 1.06161 | 215.81 | 11793.67 |
1620 | 2023.02.17 05:00 | close | 544 | 0.10 | 1.06411 | 1.10613 | 1.06113 | 211.01 | 12004.68 |
1621 | 2023.02.17 05:00 | close | 543 | 0.10 | 1.06411 | 1.10632 | 1.06132 | 212.91 | 12217.59 |
1622 | 2023.02.17 05:00 | close | 542 | 0.10 | 1.06411 | 1.10595 | 1.06095 | 209.95 | 12427.55 |
1623 | 2023.02.17 05:00 | close | 541 | 0.10 | 1.06411 | 1.10567 | 1.06067 | 207.15 | 12634.70 |
1624 | 2023.02.17 05:00 | close | 540 | 0.10 | 1.06411 | 1.10590 | 1.06090 | 209.45 | 12844.15 |
1625 | 2023.02.17 05:00 | close | 539 | 0.10 | 1.06411 | 1.10603 | 1.06103 | 210.75 | 13054.91 |
1626 | 2023.02.17 05:00 | close | 538 | 0.10 | 1.06411 | 1.10585 | 1.06085 | 208.95 | 13263.86 |
1627 | 2023.02.17 05:00 | close | 537 | 0.10 | 1.06411 | 1.10460 | 1.05960 | 196.45 | 13460.32 |
1628 | 2023.02.17 05:00 | close | 536 | 0.10 | 1.06411 | 1.10389 | 1.05889 | 189.35 | 13649.67 |
1629 | 2023.02.17 05:00 | close | 535 | 0.10 | 1.06411 | 1.10516 | 1.06016 | 202.05 | 13851.73 |
1630 | 2023.02.17 05:00 | close | 534 | 0.10 | 1.06411 | 1.10592 | 1.06092 | 209.65 | 14061.38 |
1631 | 2023.02.17 05:00 | close | 533 | 0.10 | 1.06411 | 1.10547 | 1.06047 | 205.15 | 14266.54 |
1632 | 2023.02.17 05:00 | close | 530 | 0.10 | 1.06411 | 1.10824 | 1.06324 | 235.08 | 14501.62 |
1633 | 2023.02.17 05:00 | close | 528 | 0.10 | 1.06411 | 1.10730 | 1.06230 | 225.68 | 14727.31 |
1634 | 2023.02.17 05:00 | close | 527 | 0.10 | 1.06411 | 1.10585 | 1.06085 | 211.93 | 14939.24 |
1635 | 2023.02.17 05:00 | close | 526 | 0.10 | 1.06411 | 1.10594 | 1.06094 | 212.83 | 15152.06 |
1636 | 2023.02.17 05:00 | buy | 546 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
1637 | 2023.02.17 05:00 | modify | 546 | 0.10 | 1.06411 | 1.04111 | 1.08611 | ||
1638 | 2023.02.17 06:00 | buy | 547 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
1639 | 2023.02.17 06:00 | modify | 547 | 0.10 | 1.06412 | 1.04112 | 1.08612 | ||
1640 | 2023.02.17 07:00 | buy | 548 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
1641 | 2023.02.17 07:00 | modify | 548 | 0.10 | 1.06374 | 1.04074 | 1.08574 | ||
1642 | 2023.02.17 08:00 | buy | 549 | 0.10 | 1.06468 | 0.00000 | 0.00000 | ||
1643 | 2023.02.17 08:00 | modify | 549 | 0.10 | 1.06468 | 1.04168 | 1.08668 | ||
1644 | 2023.02.17 09:00 | buy | 550 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
1645 | 2023.02.17 09:00 | modify | 550 | 0.10 | 1.06466 | 1.04166 | 1.08666 | ||
1646 | 2023.02.17 13:00 | buy | 551 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
1647 | 2023.02.17 13:00 | modify | 551 | 0.10 | 1.06229 | 1.03929 | 1.08429 | ||
1648 | 2023.02.17 21:00 | close | 551 | 0.10 | 1.06945 | 1.03929 | 1.08429 | 71.60 | 15223.66 |
1649 | 2023.02.17 21:00 | close | 550 | 0.10 | 1.06945 | 1.04166 | 1.08666 | 47.90 | 15271.56 |
1650 | 2023.02.17 21:00 | close | 549 | 0.10 | 1.06945 | 1.04168 | 1.08668 | 47.70 | 15319.26 |
1651 | 2023.02.17 21:00 | close | 548 | 0.10 | 1.06945 | 1.04074 | 1.08574 | 57.10 | 15376.36 |
1652 | 2023.02.17 21:00 | close | 547 | 0.10 | 1.06945 | 1.04112 | 1.08612 | 53.30 | 15429.66 |
1653 | 2023.02.17 21:00 | close | 546 | 0.10 | 1.06945 | 1.04111 | 1.08611 | 53.40 | 15483.06 |
1654 | 2023.02.17 21:00 | sell | 552 | 0.10 | 1.06945 | 0.00000 | 0.00000 | ||
1655 | 2023.02.17 21:00 | modify | 552 | 0.10 | 1.06945 | 1.09245 | 1.04745 | ||
1656 | 2023.02.20 07:00 | sell | 553 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
1657 | 2023.02.20 07:00 | modify | 553 | 0.10 | 1.06904 | 1.09204 | 1.04704 | ||
1658 | 2023.02.20 08:00 | sell | 554 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
1659 | 2023.02.20 08:00 | modify | 554 | 0.10 | 1.07015 | 1.09315 | 1.04815 | ||
1660 | 2023.02.20 09:00 | sell | 555 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
1661 | 2023.02.20 09:00 | modify | 555 | 0.10 | 1.06926 | 1.09226 | 1.04726 | ||
1662 | 2023.02.20 12:00 | sell | 556 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
1663 | 2023.02.20 12:00 | modify | 556 | 0.10 | 1.06852 | 1.09152 | 1.04652 | ||
1664 | 2023.02.21 03:00 | close | 556 | 0.10 | 1.06663 | 1.09152 | 1.04652 | 19.64 | 15502.71 |
1665 | 2023.02.21 03:00 | close | 555 | 0.10 | 1.06663 | 1.09226 | 1.04726 | 27.04 | 15529.75 |
1666 | 2023.02.21 03:00 | close | 554 | 0.10 | 1.06663 | 1.09315 | 1.04815 | 35.94 | 15565.69 |
1667 | 2023.02.21 03:00 | close | 553 | 0.10 | 1.06663 | 1.09204 | 1.04704 | 24.84 | 15590.54 |
1668 | 2023.02.21 03:00 | close | 552 | 0.10 | 1.06663 | 1.09245 | 1.04745 | 29.69 | 15620.22 |
1669 | 2023.02.21 03:00 | buy | 557 | 0.10 | 1.06663 | 0.00000 | 0.00000 | ||
1670 | 2023.02.21 03:00 | modify | 557 | 0.10 | 1.06663 | 1.04363 | 1.08863 | ||
1671 | 2023.02.21 04:00 | buy | 558 | 0.10 | 1.06697 | 0.00000 | 0.00000 | ||
1672 | 2023.02.21 04:00 | modify | 558 | 0.10 | 1.06697 | 1.04397 | 1.08897 | ||
1673 | 2023.02.21 05:00 | buy | 559 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
1674 | 2023.02.21 05:00 | modify | 559 | 0.10 | 1.06712 | 1.04412 | 1.08912 | ||
1675 | 2023.02.21 08:00 | buy | 560 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
1676 | 2023.02.21 08:00 | modify | 560 | 0.10 | 1.06726 | 1.04426 | 1.08926 | ||
1677 | 2023.02.21 23:00 | buy | 561 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
1678 | 2023.02.21 23:00 | modify | 561 | 0.10 | 1.06517 | 1.04217 | 1.08717 | ||
1679 | 2023.02.22 02:00 | close | 561 | 0.10 | 1.06573 | 1.04217 | 1.08717 | 4.52 | 15624.75 |
1680 | 2023.02.22 02:00 | close | 560 | 0.10 | 1.06573 | 1.04426 | 1.08926 | -16.38 | 15608.37 |
1681 | 2023.02.22 02:00 | close | 559 | 0.10 | 1.06573 | 1.04412 | 1.08912 | -14.98 | 15593.40 |
1682 | 2023.02.22 02:00 | close | 558 | 0.10 | 1.06573 | 1.04397 | 1.08897 | -13.48 | 15579.92 |
1683 | 2023.02.22 02:00 | close | 557 | 0.10 | 1.06573 | 1.04363 | 1.08863 | -10.08 | 15569.84 |
1684 | 2023.02.22 02:00 | sell | 562 | 0.10 | 1.06573 | 0.00000 | 0.00000 | ||
1685 | 2023.02.22 02:00 | modify | 562 | 0.10 | 1.06573 | 1.08873 | 1.04373 | ||
1686 | 2023.02.22 03:00 | sell | 563 | 0.10 | 1.06557 | 0.00000 | 0.00000 | ||
1687 | 2023.02.22 03:00 | modify | 563 | 0.10 | 1.06557 | 1.08857 | 1.04357 | ||
1688 | 2023.02.22 04:00 | sell | 564 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
1689 | 2023.02.22 04:00 | modify | 564 | 0.10 | 1.06594 | 1.08894 | 1.04394 | ||
1690 | 2023.02.22 05:00 | sell | 565 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
1691 | 2023.02.22 05:00 | modify | 565 | 0.10 | 1.06584 | 1.08884 | 1.04384 | ||
1692 | 2023.02.22 08:00 | sell | 566 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
1693 | 2023.02.22 08:00 | modify | 566 | 0.10 | 1.06532 | 1.08832 | 1.04332 | ||
1694 | 2023.02.22 11:00 | close | 566 | 0.10 | 1.06279 | 1.08832 | 1.04332 | 25.30 | 15595.14 |
1695 | 2023.02.22 11:00 | close | 565 | 0.10 | 1.06279 | 1.08884 | 1.04384 | 30.50 | 15625.64 |
1696 | 2023.02.22 11:00 | close | 564 | 0.10 | 1.06279 | 1.08894 | 1.04394 | 31.50 | 15657.14 |
1697 | 2023.02.22 11:00 | close | 563 | 0.10 | 1.06279 | 1.08857 | 1.04357 | 27.80 | 15684.94 |
1698 | 2023.02.22 11:00 | close | 562 | 0.10 | 1.06279 | 1.08873 | 1.04373 | 29.40 | 15714.34 |
1699 | 2023.02.22 11:00 | buy | 567 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
1700 | 2023.02.22 11:00 | modify | 567 | 0.10 | 1.06279 | 1.03979 | 1.08479 | ||
1701 | 2023.02.22 12:00 | buy | 568 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
1702 | 2023.02.22 12:00 | modify | 568 | 0.10 | 1.06333 | 1.04033 | 1.08533 | ||
1703 | 2023.02.23 03:00 | close | 568 | 0.10 | 1.06228 | 1.04033 | 1.08533 | -13.73 | 15700.62 |
1704 | 2023.02.23 03:00 | close | 567 | 0.10 | 1.06228 | 1.03979 | 1.08479 | -8.33 | 15692.29 |
1705 | 2023.02.23 03:00 | sell | 569 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
1706 | 2023.02.23 03:00 | modify | 569 | 0.10 | 1.06228 | 1.08528 | 1.04028 | ||
1707 | 2023.02.23 04:00 | sell | 570 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
1708 | 2023.02.23 04:00 | modify | 570 | 0.10 | 1.06222 | 1.08522 | 1.04022 | ||
1709 | 2023.02.23 05:00 | sell | 571 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
1710 | 2023.02.23 05:00 | modify | 571 | 0.10 | 1.06242 | 1.08542 | 1.04042 | ||
1711 | 2023.02.23 10:00 | close | 571 | 0.10 | 1.05937 | 1.08542 | 1.04042 | 30.50 | 15722.79 |
1712 | 2023.02.23 10:00 | close | 570 | 0.10 | 1.05937 | 1.08522 | 1.04022 | 28.50 | 15751.29 |
1713 | 2023.02.23 10:00 | close | 569 | 0.10 | 1.05937 | 1.08528 | 1.04028 | 29.10 | 15780.39 |
1714 | 2023.02.23 10:00 | buy | 572 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
1715 | 2023.02.23 10:00 | modify | 572 | 0.10 | 1.05937 | 1.03637 | 1.08137 | ||
1716 | 2023.02.23 11:00 | buy | 573 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
1717 | 2023.02.23 11:00 | modify | 573 | 0.10 | 1.06007 | 1.03707 | 1.08207 | ||
1718 | 2023.02.23 12:00 | buy | 574 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
1719 | 2023.02.23 12:00 | modify | 574 | 0.10 | 1.06067 | 1.03767 | 1.08267 | ||
1720 | 2023.02.24 04:00 | close | 574 | 0.10 | 1.05998 | 1.03767 | 1.08267 | -7.98 | 15772.41 |
1721 | 2023.02.24 04:00 | close | 573 | 0.10 | 1.05998 | 1.03707 | 1.08207 | -1.98 | 15770.44 |
1722 | 2023.02.24 04:00 | close | 572 | 0.10 | 1.05998 | 1.03637 | 1.08137 | 5.02 | 15775.46 |
1723 | 2023.02.24 04:00 | sell | 575 | 0.10 | 1.05998 | 0.00000 | 0.00000 | ||
1724 | 2023.02.24 04:00 | modify | 575 | 0.10 | 1.05998 | 1.08298 | 1.03798 | ||
1725 | 2023.02.24 05:00 | sell | 576 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
1726 | 2023.02.24 05:00 | modify | 576 | 0.10 | 1.05997 | 1.08297 | 1.03797 | ||
1727 | 2023.02.24 06:00 | sell | 577 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
1728 | 2023.02.24 06:00 | modify | 577 | 0.10 | 1.05973 | 1.08273 | 1.03773 | ||
1729 | 2023.02.24 07:00 | sell | 578 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
1730 | 2023.02.24 07:00 | modify | 578 | 0.10 | 1.05984 | 1.08284 | 1.03784 | ||
1731 | 2023.02.24 09:00 | close | 578 | 0.10 | 1.05916 | 1.08284 | 1.03784 | 6.80 | 15782.26 |
1732 | 2023.02.24 09:00 | close | 577 | 0.10 | 1.05916 | 1.08273 | 1.03773 | 5.70 | 15787.96 |
1733 | 2023.02.24 09:00 | close | 576 | 0.10 | 1.05916 | 1.08297 | 1.03797 | 8.10 | 15796.06 |
1734 | 2023.02.24 09:00 | close | 575 | 0.10 | 1.05916 | 1.08298 | 1.03798 | 8.20 | 15804.26 |
1735 | 2023.02.24 09:00 | buy | 579 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
1736 | 2023.02.24 09:00 | modify | 579 | 0.10 | 1.05916 | 1.03616 | 1.08116 | ||
1737 | 2023.02.24 10:00 | buy | 580 | 0.10 | 1.05885 | 0.00000 | 0.00000 | ||
1738 | 2023.02.24 10:00 | modify | 580 | 0.10 | 1.05885 | 1.03585 | 1.08085 | ||
1739 | 2023.02.24 12:00 | buy | 581 | 0.10 | 1.05824 | 0.00000 | 0.00000 | ||
1740 | 2023.02.24 12:00 | modify | 581 | 0.10 | 1.05824 | 1.03524 | 1.08024 | ||
1741 | 2023.02.24 13:00 | buy | 582 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
1742 | 2023.02.24 13:00 | modify | 582 | 0.10 | 1.05691 | 1.03391 | 1.07891 | ||
1743 | 2023.02.24 14:00 | buy | 583 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
1744 | 2023.02.24 14:00 | modify | 583 | 0.10 | 1.05565 | 1.03265 | 1.07765 | ||
1745 | 2023.02.24 15:00 | buy | 584 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
1746 | 2023.02.24 15:00 | modify | 584 | 0.10 | 1.05505 | 1.03205 | 1.07705 | ||
1747 | 2023.02.24 16:00 | buy | 585 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
1748 | 2023.02.24 16:00 | modify | 585 | 0.10 | 1.05450 | 1.03150 | 1.07650 | ||
1749 | 2023.02.24 17:00 | buy | 586 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
1750 | 2023.02.24 17:00 | modify | 586 | 0.10 | 1.05465 | 1.03165 | 1.07665 | ||
1751 | 2023.02.24 18:00 | buy | 587 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
1752 | 2023.02.24 18:00 | modify | 587 | 0.10 | 1.05499 | 1.03199 | 1.07699 | ||
1753 | 2023.02.24 19:00 | buy | 588 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
1754 | 2023.02.24 19:00 | modify | 588 | 0.10 | 1.05484 | 1.03184 | 1.07684 | ||
1755 | 2023.02.24 20:00 | buy | 589 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
1756 | 2023.02.24 20:00 | modify | 589 | 0.10 | 1.05535 | 1.03235 | 1.07735 | ||
1757 | 2023.02.24 21:00 | buy | 590 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
1758 | 2023.02.24 21:00 | modify | 590 | 0.10 | 1.05498 | 1.03198 | 1.07698 | ||
1759 | 2023.02.26 22:00 | buy | 591 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
1760 | 2023.02.26 22:00 | modify | 591 | 0.10 | 1.05481 | 1.03181 | 1.07681 | ||
1761 | 2023.02.26 23:00 | buy | 592 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
1762 | 2023.02.26 23:00 | modify | 592 | 0.10 | 1.05487 | 1.03187 | 1.07687 | ||
1763 | 2023.02.27 06:00 | buy | 593 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
1764 | 2023.02.27 06:00 | modify | 593 | 0.10 | 1.05422 | 1.03122 | 1.07622 | ||
1765 | 2023.02.27 07:00 | buy | 594 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
1766 | 2023.02.27 07:00 | modify | 594 | 0.10 | 1.05405 | 1.03105 | 1.07605 | ||
1767 | 2023.02.27 15:00 | close | 594 | 0.10 | 1.05895 | 1.03105 | 1.07605 | 49.00 | 15853.26 |
1768 | 2023.02.27 15:00 | close | 593 | 0.10 | 1.05895 | 1.03122 | 1.07622 | 47.30 | 15900.56 |
1769 | 2023.02.27 15:00 | close | 592 | 0.10 | 1.05895 | 1.03187 | 1.07687 | 39.72 | 15940.29 |
1770 | 2023.02.27 15:00 | close | 591 | 0.10 | 1.05895 | 1.03181 | 1.07681 | 40.32 | 15980.61 |
1771 | 2023.02.27 15:00 | close | 590 | 0.10 | 1.05895 | 1.03198 | 1.07698 | 38.62 | 16019.24 |
1772 | 2023.02.27 15:00 | close | 589 | 0.10 | 1.05895 | 1.03235 | 1.07735 | 34.92 | 16054.16 |
1773 | 2023.02.27 15:00 | close | 588 | 0.10 | 1.05895 | 1.03184 | 1.07684 | 40.02 | 16094.18 |
1774 | 2023.02.27 15:00 | close | 587 | 0.10 | 1.05895 | 1.03199 | 1.07699 | 38.52 | 16132.71 |
1775 | 2023.02.27 15:00 | close | 586 | 0.10 | 1.05895 | 1.03165 | 1.07665 | 41.92 | 16174.63 |
1776 | 2023.02.27 15:00 | close | 585 | 0.10 | 1.05895 | 1.03150 | 1.07650 | 43.42 | 16218.06 |
1777 | 2023.02.27 15:00 | close | 584 | 0.10 | 1.05895 | 1.03205 | 1.07705 | 37.92 | 16255.98 |
1778 | 2023.02.27 15:00 | close | 583 | 0.10 | 1.05895 | 1.03265 | 1.07765 | 31.92 | 16287.91 |
1779 | 2023.02.27 15:00 | close | 582 | 0.10 | 1.05895 | 1.03391 | 1.07891 | 19.32 | 16307.23 |
1780 | 2023.02.27 15:00 | close | 581 | 0.10 | 1.05895 | 1.03524 | 1.08024 | 6.02 | 16313.25 |
1781 | 2023.02.27 15:00 | close | 580 | 0.10 | 1.05895 | 1.03585 | 1.08085 | -0.08 | 16313.18 |
1782 | 2023.02.27 15:00 | close | 579 | 0.10 | 1.05895 | 1.03616 | 1.08116 | -3.18 | 16310.00 |
1783 | 2023.02.27 15:00 | sell | 595 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
1784 | 2023.02.27 15:00 | modify | 595 | 0.10 | 1.05895 | 1.08195 | 1.03695 | ||
1785 | 2023.02.27 16:00 | sell | 596 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
1786 | 2023.02.27 16:00 | modify | 596 | 0.10 | 1.06008 | 1.08308 | 1.03808 | ||
1787 | 2023.02.27 17:00 | sell | 597 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
1788 | 2023.02.27 17:00 | modify | 597 | 0.10 | 1.05951 | 1.08251 | 1.03751 | ||
1789 | 2023.02.27 18:00 | sell | 598 | 0.10 | 1.06011 | 0.00000 | 0.00000 | ||
1790 | 2023.02.27 18:00 | modify | 598 | 0.10 | 1.06011 | 1.08311 | 1.03811 | ||
1791 | 2023.02.27 19:00 | sell | 599 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
1792 | 2023.02.27 19:00 | modify | 599 | 0.10 | 1.06067 | 1.08367 | 1.03867 | ||
1793 | 2023.02.27 20:00 | sell | 600 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
1794 | 2023.02.27 20:00 | modify | 600 | 0.10 | 1.06074 | 1.08374 | 1.03874 | ||
1795 | 2023.02.27 21:00 | sell | 601 | 0.10 | 1.06079 | 0.00000 | 0.00000 | ||
1796 | 2023.02.27 21:00 | modify | 601 | 0.10 | 1.06079 | 1.08379 | 1.03879 | ||
1797 | 2023.02.27 22:00 | sell | 602 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
1798 | 2023.02.27 22:00 | modify | 602 | 0.10 | 1.06088 | 1.08388 | 1.03888 | ||
1799 | 2023.02.28 01:00 | sell | 603 | 0.10 | 1.06095 | 0.00000 | 0.00000 | ||
1800 | 2023.02.28 01:00 | modify | 603 | 0.10 | 1.06095 | 1.08395 | 1.03895 | ||
1801 | 2023.02.28 12:00 | sell | 604 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
1802 | 2023.02.28 12:00 | modify | 604 | 0.10 | 1.06090 | 1.08390 | 1.03890 | ||
1803 | 2023.02.28 14:00 | sell | 605 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
1804 | 2023.02.28 14:00 | modify | 605 | 0.10 | 1.06310 | 1.08610 | 1.04110 | ||
1805 | 2023.02.28 15:00 | sell | 606 | 0.10 | 1.06339 | 0.00000 | 0.00000 | ||
1806 | 2023.02.28 15:00 | modify | 606 | 0.10 | 1.06339 | 1.08639 | 1.04139 | ||
1807 | 2023.02.28 16:00 | sell | 607 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
1808 | 2023.02.28 16:00 | modify | 607 | 0.10 | 1.06051 | 1.08351 | 1.03851 | ||
1809 | 2023.02.28 17:00 | sell | 608 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
1810 | 2023.02.28 17:00 | modify | 608 | 0.10 | 1.06005 | 1.08305 | 1.03805 | ||
1811 | 2023.02.28 21:00 | close | 608 | 0.10 | 1.05793 | 1.08305 | 1.03805 | 21.20 | 16331.20 |
1812 | 2023.02.28 21:00 | close | 607 | 0.10 | 1.05793 | 1.08351 | 1.03851 | 25.80 | 16357.00 |
1813 | 2023.02.28 21:00 | close | 606 | 0.10 | 1.05793 | 1.08639 | 1.04139 | 54.60 | 16411.60 |
1814 | 2023.02.28 21:00 | close | 605 | 0.10 | 1.05793 | 1.08610 | 1.04110 | 51.70 | 16463.30 |
1815 | 2023.02.28 21:00 | close | 604 | 0.10 | 1.05793 | 1.08390 | 1.03890 | 29.70 | 16493.00 |
1816 | 2023.02.28 21:00 | close | 603 | 0.10 | 1.05793 | 1.08395 | 1.03895 | 30.20 | 16523.20 |
1817 | 2023.02.28 21:00 | close | 602 | 0.10 | 1.05793 | 1.08388 | 1.03888 | 30.24 | 16553.45 |
1818 | 2023.02.28 21:00 | close | 601 | 0.10 | 1.05793 | 1.08379 | 1.03879 | 29.34 | 16582.79 |
1819 | 2023.02.28 21:00 | close | 600 | 0.10 | 1.05793 | 1.08374 | 1.03874 | 28.84 | 16611.63 |
1820 | 2023.02.28 21:00 | close | 599 | 0.10 | 1.05793 | 1.08367 | 1.03867 | 28.14 | 16639.78 |
1821 | 2023.02.28 21:00 | close | 598 | 0.10 | 1.05793 | 1.08311 | 1.03811 | 22.54 | 16662.32 |
1822 | 2023.02.28 21:00 | close | 597 | 0.10 | 1.05793 | 1.08251 | 1.03751 | 16.54 | 16678.86 |
1823 | 2023.02.28 21:00 | close | 596 | 0.10 | 1.05793 | 1.08308 | 1.03808 | 22.24 | 16701.11 |
1824 | 2023.02.28 21:00 | close | 595 | 0.10 | 1.05793 | 1.08195 | 1.03695 | 10.94 | 16712.05 |
1825 | 2023.02.28 21:00 | buy | 609 | 0.10 | 1.05793 | 0.00000 | 0.00000 | ||
1826 | 2023.02.28 21:00 | modify | 609 | 0.10 | 1.05793 | 1.03493 | 1.07993 | ||
1827 | 2023.02.28 22:00 | buy | 610 | 0.10 | 1.05757 | 0.00000 | 0.00000 | ||
1828 | 2023.02.28 22:00 | modify | 610 | 0.10 | 1.05757 | 1.03457 | 1.07957 | ||
1829 | 2023.02.28 23:00 | buy | 611 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
1830 | 2023.02.28 23:00 | modify | 611 | 0.10 | 1.05818 | 1.03518 | 1.08018 | ||
1831 | 2023.03.01 00:00 | buy | 612 | 0.10 | 1.05797 | 0.00000 | 0.00000 | ||
1832 | 2023.03.01 00:00 | modify | 612 | 0.10 | 1.05797 | 1.03497 | 1.07997 | ||
1833 | 2023.03.01 01:00 | buy | 613 | 0.10 | 1.05713 | 0.00000 | 0.00000 | ||
1834 | 2023.03.01 01:00 | modify | 613 | 0.10 | 1.05713 | 1.03413 | 1.07913 | ||
1835 | 2023.03.01 02:00 | buy | 614 | 0.10 | 1.05874 | 0.00000 | 0.00000 | ||
1836 | 2023.03.01 02:00 | modify | 614 | 0.10 | 1.05874 | 1.03574 | 1.08074 | ||
1837 | 2023.03.01 07:00 | close | 614 | 0.10 | 1.06070 | 1.03574 | 1.08074 | 19.60 | 16731.65 |
1838 | 2023.03.01 07:00 | close | 613 | 0.10 | 1.06070 | 1.03413 | 1.07913 | 35.70 | 16767.35 |
1839 | 2023.03.01 07:00 | close | 612 | 0.10 | 1.06070 | 1.03497 | 1.07997 | 27.30 | 16794.65 |
1840 | 2023.03.01 07:00 | close | 611 | 0.10 | 1.06070 | 1.03518 | 1.08018 | 24.12 | 16818.77 |
1841 | 2023.03.01 07:00 | close | 610 | 0.10 | 1.06070 | 1.03457 | 1.07957 | 30.22 | 16849.00 |
1842 | 2023.03.01 07:00 | close | 609 | 0.10 | 1.06070 | 1.03493 | 1.07993 | 26.62 | 16875.62 |
1843 | 2023.03.01 07:00 | sell | 615 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
1844 | 2023.03.01 07:00 | modify | 615 | 0.10 | 1.06070 | 1.08370 | 1.03870 | ||
1845 | 2023.03.01 08:00 | sell | 616 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
1846 | 2023.03.01 08:00 | modify | 616 | 0.10 | 1.06415 | 1.08715 | 1.04215 | ||
1847 | 2023.03.01 09:00 | sell | 617 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
1848 | 2023.03.01 09:00 | modify | 617 | 0.10 | 1.06482 | 1.08782 | 1.04282 | ||
1849 | 2023.03.01 10:00 | sell | 618 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
1850 | 2023.03.01 10:00 | modify | 618 | 0.10 | 1.06421 | 1.08721 | 1.04221 | ||
1851 | 2023.03.01 11:00 | sell | 619 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
1852 | 2023.03.01 11:00 | modify | 619 | 0.10 | 1.06680 | 1.08980 | 1.04480 | ||
1853 | 2023.03.01 12:00 | sell | 620 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
1854 | 2023.03.01 12:00 | modify | 620 | 0.10 | 1.06696 | 1.08996 | 1.04496 | ||
1855 | 2023.03.01 13:00 | sell | 621 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
1856 | 2023.03.01 13:00 | modify | 621 | 0.10 | 1.06865 | 1.09165 | 1.04665 | ||
1857 | 2023.03.01 14:00 | sell | 622 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
1858 | 2023.03.01 14:00 | modify | 622 | 0.10 | 1.06710 | 1.09010 | 1.04510 | ||
1859 | 2023.03.01 15:00 | sell | 623 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
1860 | 2023.03.01 15:00 | modify | 623 | 0.10 | 1.06660 | 1.08960 | 1.04460 | ||
1861 | 2023.03.02 00:00 | sell | 624 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
1862 | 2023.03.02 00:00 | modify | 624 | 0.10 | 1.06684 | 1.08984 | 1.04484 | ||
1863 | 2023.03.02 06:00 | close | 624 | 0.10 | 1.06441 | 1.08984 | 1.04484 | 24.30 | 16899.92 |
1864 | 2023.03.02 06:00 | close | 623 | 0.10 | 1.06441 | 1.08960 | 1.04460 | 24.13 | 16924.05 |
1865 | 2023.03.02 06:00 | close | 622 | 0.10 | 1.06441 | 1.09010 | 1.04510 | 29.13 | 16953.18 |
1866 | 2023.03.02 06:00 | close | 621 | 0.10 | 1.06441 | 1.09165 | 1.04665 | 44.63 | 16997.81 |
1867 | 2023.03.02 06:00 | close | 620 | 0.10 | 1.06441 | 1.08996 | 1.04496 | 27.73 | 17025.54 |
1868 | 2023.03.02 06:00 | close | 619 | 0.10 | 1.06441 | 1.08980 | 1.04480 | 26.13 | 17051.67 |
1869 | 2023.03.02 06:00 | close | 618 | 0.10 | 1.06441 | 1.08721 | 1.04221 | 0.23 | 17051.90 |
1870 | 2023.03.02 06:00 | close | 617 | 0.10 | 1.06441 | 1.08782 | 1.04282 | 6.33 | 17058.23 |
1871 | 2023.03.02 06:00 | close | 616 | 0.10 | 1.06441 | 1.08715 | 1.04215 | -0.37 | 17057.86 |
1872 | 2023.03.02 06:00 | close | 615 | 0.10 | 1.06441 | 1.08370 | 1.03870 | -34.87 | 17022.99 |
1873 | 2023.03.02 06:00 | buy | 625 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
1874 | 2023.03.02 06:00 | modify | 625 | 0.10 | 1.06441 | 1.04141 | 1.08641 | ||
1875 | 2023.03.02 07:00 | buy | 626 | 0.10 | 1.06423 | 0.00000 | 0.00000 | ||
1876 | 2023.03.02 07:00 | modify | 626 | 0.10 | 1.06423 | 1.04123 | 1.08623 | ||
1877 | 2023.03.02 08:00 | buy | 627 | 0.10 | 1.06392 | 0.00000 | 0.00000 | ||
1878 | 2023.03.02 08:00 | modify | 627 | 0.10 | 1.06392 | 1.04092 | 1.08592 | ||
1879 | 2023.03.02 09:00 | buy | 628 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
1880 | 2023.03.02 09:00 | modify | 628 | 0.10 | 1.06412 | 1.04112 | 1.08612 | ||
1881 | 2023.03.02 10:00 | buy | 629 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
1882 | 2023.03.02 10:00 | modify | 629 | 0.10 | 1.06269 | 1.03969 | 1.08469 | ||
1883 | 2023.03.02 11:00 | buy | 630 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
1884 | 2023.03.02 11:00 | modify | 630 | 0.10 | 1.06167 | 1.03867 | 1.08367 | ||
1885 | 2023.03.02 12:00 | buy | 631 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
1886 | 2023.03.02 12:00 | modify | 631 | 0.10 | 1.06278 | 1.03978 | 1.08478 | ||
1887 | 2023.03.02 13:00 | buy | 632 | 0.10 | 1.06087 | 0.00000 | 0.00000 | ||
1888 | 2023.03.02 13:00 | modify | 632 | 0.10 | 1.06087 | 1.03787 | 1.08287 | ||
1889 | 2023.03.02 14:00 | buy | 633 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
1890 | 2023.03.02 14:00 | modify | 633 | 0.10 | 1.05889 | 1.03589 | 1.08089 | ||
1891 | 2023.03.02 15:00 | buy | 634 | 0.10 | 1.06022 | 0.00000 | 0.00000 | ||
1892 | 2023.03.02 15:00 | modify | 634 | 0.10 | 1.06022 | 1.03722 | 1.08222 | ||
1893 | 2023.03.02 16:00 | buy | 635 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
1894 | 2023.03.02 16:00 | modify | 635 | 0.10 | 1.06115 | 1.03815 | 1.08315 | ||
1895 | 2023.03.02 17:00 | buy | 636 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
1896 | 2023.03.02 17:00 | modify | 636 | 0.10 | 1.05969 | 1.03669 | 1.08169 | ||
1897 | 2023.03.02 18:00 | buy | 637 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
1898 | 2023.03.02 18:00 | modify | 637 | 0.10 | 1.05829 | 1.03529 | 1.08029 | ||
1899 | 2023.03.02 19:00 | buy | 638 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
1900 | 2023.03.02 19:00 | modify | 638 | 0.10 | 1.05962 | 1.03662 | 1.08162 | ||
1901 | 2023.03.03 06:00 | close | 638 | 0.10 | 1.06090 | 1.03662 | 1.08162 | 11.72 | 17034.71 |
1902 | 2023.03.03 06:00 | close | 637 | 0.10 | 1.06090 | 1.03529 | 1.08029 | 25.02 | 17059.74 |
1903 | 2023.03.03 06:00 | close | 636 | 0.10 | 1.06090 | 1.03669 | 1.08169 | 11.02 | 17070.76 |
1904 | 2023.03.03 06:00 | close | 635 | 0.10 | 1.06090 | 1.03815 | 1.08315 | -3.58 | 17067.19 |
1905 | 2023.03.03 06:00 | close | 634 | 0.10 | 1.06090 | 1.03722 | 1.08222 | 5.72 | 17072.91 |
1906 | 2023.03.03 06:00 | close | 633 | 0.10 | 1.06090 | 1.03589 | 1.08089 | 19.02 | 17091.94 |
1907 | 2023.03.03 06:00 | close | 632 | 0.10 | 1.06090 | 1.03787 | 1.08287 | -0.78 | 17091.16 |
1908 | 2023.03.03 06:00 | close | 631 | 0.10 | 1.06090 | 1.03978 | 1.08478 | -19.88 | 17071.28 |
1909 | 2023.03.03 06:00 | close | 630 | 0.10 | 1.06090 | 1.03867 | 1.08367 | -8.78 | 17062.51 |
1910 | 2023.03.03 06:00 | close | 629 | 0.10 | 1.06090 | 1.03969 | 1.08469 | -18.98 | 17043.53 |
1911 | 2023.03.03 06:00 | close | 628 | 0.10 | 1.06090 | 1.04112 | 1.08612 | -33.28 | 17010.26 |
1912 | 2023.03.03 06:00 | close | 627 | 0.10 | 1.06090 | 1.04092 | 1.08592 | -31.28 | 16978.98 |
1913 | 2023.03.03 06:00 | close | 626 | 0.10 | 1.06090 | 1.04123 | 1.08623 | -34.38 | 16944.61 |
1914 | 2023.03.03 06:00 | close | 625 | 0.10 | 1.06090 | 1.04141 | 1.08641 | -36.18 | 16908.43 |
1915 | 2023.03.03 06:00 | sell | 639 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
1916 | 2023.03.03 06:00 | modify | 639 | 0.10 | 1.06090 | 1.08390 | 1.03890 | ||
1917 | 2023.03.03 07:00 | sell | 640 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
1918 | 2023.03.03 07:00 | modify | 640 | 0.10 | 1.06210 | 1.08510 | 1.04010 | ||
1919 | 2023.03.03 08:00 | sell | 641 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
1920 | 2023.03.03 08:00 | modify | 641 | 0.10 | 1.06098 | 1.08398 | 1.03898 | ||
1921 | 2023.03.03 09:00 | sell | 642 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
1922 | 2023.03.03 09:00 | modify | 642 | 0.10 | 1.06208 | 1.08508 | 1.04008 | ||
1923 | 2023.03.03 10:00 | sell | 643 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
1924 | 2023.03.03 10:00 | modify | 643 | 0.10 | 1.06097 | 1.08397 | 1.03897 | ||
1925 | 2023.03.03 20:00 | sell | 644 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
1926 | 2023.03.03 20:00 | modify | 644 | 0.10 | 1.06344 | 1.08644 | 1.04144 | ||
1927 | 2023.03.03 21:00 | sell | 645 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
1928 | 2023.03.03 21:00 | modify | 645 | 0.10 | 1.06350 | 1.08650 | 1.04150 | ||
1929 | 2023.03.05 22:00 | sell | 646 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
1930 | 2023.03.05 22:00 | modify | 646 | 0.10 | 1.06228 | 1.08528 | 1.04028 | ||
1931 | 2023.03.06 01:00 | sell | 647 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
1932 | 2023.03.06 01:00 | modify | 647 | 0.10 | 1.06269 | 1.08569 | 1.04069 | ||
1933 | 2023.03.06 02:00 | sell | 648 | 0.10 | 1.06359 | 0.00000 | 0.00000 | ||
1934 | 2023.03.06 02:00 | modify | 648 | 0.10 | 1.06359 | 1.08659 | 1.04159 | ||
1935 | 2023.03.06 03:00 | sell | 649 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
1936 | 2023.03.06 03:00 | modify | 649 | 0.10 | 1.06454 | 1.08754 | 1.04254 | ||
1937 | 2023.03.06 04:00 | sell | 650 | 0.10 | 1.06457 | 0.00000 | 0.00000 | ||
1938 | 2023.03.06 04:00 | modify | 650 | 0.10 | 1.06457 | 1.08757 | 1.04257 | ||
1939 | 2023.03.06 06:00 | sell | 651 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
1940 | 2023.03.06 06:00 | modify | 651 | 0.10 | 1.06483 | 1.08783 | 1.04283 | ||
1941 | 2023.03.06 14:00 | sell | 652 | 0.10 | 1.06545 | 0.00000 | 0.00000 | ||
1942 | 2023.03.06 14:00 | modify | 652 | 0.10 | 1.06545 | 1.08845 | 1.04345 | ||
1943 | 2023.03.06 15:00 | sell | 653 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
1944 | 2023.03.06 15:00 | modify | 653 | 0.10 | 1.06686 | 1.08986 | 1.04486 | ||
1945 | 2023.03.06 16:00 | sell | 654 | 0.10 | 1.06785 | 0.00000 | 0.00000 | ||
1946 | 2023.03.06 16:00 | modify | 654 | 0.10 | 1.06785 | 1.09085 | 1.04585 | ||
1947 | 2023.03.06 17:00 | sell | 655 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
1948 | 2023.03.06 17:00 | modify | 655 | 0.10 | 1.06933 | 1.09233 | 1.04733 | ||
1949 | 2023.03.06 18:00 | sell | 656 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
1950 | 2023.03.06 18:00 | modify | 656 | 0.10 | 1.06848 | 1.09148 | 1.04648 | ||
1951 | 2023.03.06 22:00 | sell | 657 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
1952 | 2023.03.06 22:00 | modify | 657 | 0.10 | 1.06808 | 1.09108 | 1.04608 | ||
1953 | 2023.03.06 23:00 | sell | 658 | 0.10 | 1.06811 | 0.00000 | 0.00000 | ||
1954 | 2023.03.06 23:00 | modify | 658 | 0.10 | 1.06811 | 1.09111 | 1.04611 | ||
1955 | 2023.03.22 19:00 | s/l | 639 | 0.10 | 1.08390 | 1.08390 | 1.03890 | -217.36 | 16691.07 |
1956 | 2023.03.22 19:00 | s/l | 640 | 0.10 | 1.08510 | 1.08510 | 1.04010 | -217.36 | 16473.70 |
1957 | 2023.03.22 19:00 | s/l | 641 | 0.10 | 1.08398 | 1.08398 | 1.03898 | -217.36 | 16256.34 |
1958 | 2023.03.22 19:00 | s/l | 642 | 0.10 | 1.08508 | 1.08508 | 1.04008 | -217.36 | 16038.97 |
1959 | 2023.03.22 19:00 | s/l | 643 | 0.10 | 1.08397 | 1.08397 | 1.03897 | -217.36 | 15821.61 |
1960 | 2023.03.22 19:00 | s/l | 644 | 0.10 | 1.08644 | 1.08644 | 1.04144 | -217.36 | 15604.24 |
1961 | 2023.03.22 19:00 | s/l | 645 | 0.10 | 1.08650 | 1.08650 | 1.04150 | -217.36 | 15386.88 |
1962 | 2023.03.22 19:00 | s/l | 646 | 0.10 | 1.08528 | 1.08528 | 1.04028 | -217.36 | 15169.51 |
1963 | 2023.03.22 19:00 | s/l | 647 | 0.10 | 1.08569 | 1.08569 | 1.04069 | -218.11 | 14951.41 |
1964 | 2023.03.22 19:00 | s/l | 648 | 0.10 | 1.08659 | 1.08659 | 1.04159 | -218.11 | 14733.30 |
1965 | 2023.03.22 19:00 | s/l | 649 | 0.10 | 1.08754 | 1.08754 | 1.04254 | -218.11 | 14515.19 |
1966 | 2023.03.22 19:00 | s/l | 650 | 0.10 | 1.08757 | 1.08757 | 1.04257 | -218.11 | 14297.08 |
1967 | 2023.03.22 19:00 | s/l | 651 | 0.10 | 1.08783 | 1.08783 | 1.04283 | -218.11 | 14078.98 |
1968 | 2023.03.22 19:00 | s/l | 652 | 0.10 | 1.08845 | 1.08845 | 1.04345 | -218.11 | 13860.87 |
1969 | 2023.03.22 19:00 | s/l | 653 | 0.10 | 1.08986 | 1.08986 | 1.04486 | -218.11 | 13642.76 |
1970 | 2023.03.22 19:00 | s/l | 654 | 0.10 | 1.09085 | 1.09085 | 1.04585 | -218.11 | 13424.65 |
1971 | 2023.03.22 19:00 | s/l | 656 | 0.10 | 1.09148 | 1.09148 | 1.04648 | -218.11 | 13206.55 |
1972 | 2023.03.22 19:00 | s/l | 657 | 0.10 | 1.09108 | 1.09108 | 1.04608 | -218.11 | 12988.44 |
1973 | 2023.03.22 19:00 | s/l | 658 | 0.10 | 1.09111 | 1.09111 | 1.04611 | -218.11 | 12770.33 |
1974 | 2023.03.22 19:00 | sell | 659 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
1975 | 2023.03.22 19:00 | modify | 659 | 0.10 | 1.08805 | 1.11105 | 1.06605 | ||
1976 | 2023.03.22 20:00 | sell | 660 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
1977 | 2023.03.22 20:00 | modify | 660 | 0.10 | 1.08652 | 1.10952 | 1.06452 | ||
1978 | 2023.03.22 21:00 | sell | 661 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
1979 | 2023.03.22 21:00 | modify | 661 | 0.10 | 1.08535 | 1.10835 | 1.06335 | ||
1980 | 2023.03.22 22:00 | sell | 662 | 0.10 | 1.08578 | 0.00000 | 0.00000 | ||
1981 | 2023.03.22 22:00 | modify | 662 | 0.10 | 1.08578 | 1.10878 | 1.06378 | ||
1982 | 2023.03.22 23:00 | sell | 663 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
1983 | 2023.03.22 23:00 | modify | 663 | 0.10 | 1.08577 | 1.10877 | 1.06377 | ||
1984 | 2023.03.23 00:00 | sell | 664 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
1985 | 2023.03.23 00:00 | modify | 664 | 0.10 | 1.08689 | 1.10989 | 1.06489 | ||
1986 | 2023.03.23 01:00 | sell | 665 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
1987 | 2023.03.23 01:00 | modify | 665 | 0.10 | 1.08832 | 1.11132 | 1.06632 | ||
1988 | 2023.03.23 02:00 | sell | 666 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
1989 | 2023.03.23 02:00 | modify | 666 | 0.10 | 1.08864 | 1.11164 | 1.06664 | ||
1990 | 2023.03.23 03:00 | sell | 667 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
1991 | 2023.03.23 03:00 | modify | 667 | 0.10 | 1.08955 | 1.11255 | 1.06755 | ||
1992 | 2023.03.23 04:00 | sell | 668 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
1993 | 2023.03.23 04:00 | modify | 668 | 0.10 | 1.09007 | 1.11307 | 1.06807 | ||
1994 | 2023.03.23 05:00 | sell | 669 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
1995 | 2023.03.23 05:00 | modify | 669 | 0.10 | 1.09036 | 1.11336 | 1.06836 | ||
1996 | 2023.03.23 06:00 | sell | 670 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
1997 | 2023.03.23 06:00 | modify | 670 | 0.10 | 1.09046 | 1.11346 | 1.06846 | ||
1998 | 2023.03.23 07:00 | s/l | 655 | 0.10 | 1.09233 | 1.09233 | 1.04733 | -215.88 | 12554.45 |
1999 | 2023.03.23 07:00 | sell | 671 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
2000 | 2023.03.23 07:00 | modify | 671 | 0.10 | 1.09151 | 1.11451 | 1.06951 | ||
2001 | 2023.03.23 08:00 | sell | 672 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
2002 | 2023.03.23 08:00 | modify | 672 | 0.10 | 1.09061 | 1.11361 | 1.06861 | ||
2003 | 2023.03.24 03:00 | close | 672 | 0.10 | 1.08235 | 1.11361 | 1.06861 | 83.34 | 12637.80 |
2004 | 2023.03.24 03:00 | close | 671 | 0.10 | 1.08235 | 1.11451 | 1.06951 | 92.34 | 12730.14 |
2005 | 2023.03.24 03:00 | close | 670 | 0.10 | 1.08235 | 1.11346 | 1.06846 | 81.84 | 12811.98 |
2006 | 2023.03.24 03:00 | close | 669 | 0.10 | 1.08235 | 1.11336 | 1.06836 | 80.84 | 12892.83 |
2007 | 2023.03.24 03:00 | close | 668 | 0.10 | 1.08235 | 1.11307 | 1.06807 | 77.94 | 12970.77 |
2008 | 2023.03.24 03:00 | close | 667 | 0.10 | 1.08235 | 1.11255 | 1.06755 | 72.74 | 13043.51 |
2009 | 2023.03.24 03:00 | close | 666 | 0.10 | 1.08235 | 1.11164 | 1.06664 | 63.64 | 13107.16 |
2010 | 2023.03.24 03:00 | close | 665 | 0.10 | 1.08235 | 1.11132 | 1.06632 | 60.44 | 13167.60 |
2011 | 2023.03.24 03:00 | close | 664 | 0.10 | 1.08235 | 1.10989 | 1.06489 | 46.14 | 13213.74 |
2012 | 2023.03.24 03:00 | close | 663 | 0.10 | 1.08235 | 1.10877 | 1.06377 | 37.17 | 13250.91 |
2013 | 2023.03.24 03:00 | close | 662 | 0.10 | 1.08235 | 1.10878 | 1.06378 | 37.27 | 13288.19 |
2014 | 2023.03.24 03:00 | close | 661 | 0.10 | 1.08235 | 1.10835 | 1.06335 | 32.97 | 13321.16 |
2015 | 2023.03.24 03:00 | close | 660 | 0.10 | 1.08235 | 1.10952 | 1.06452 | 44.67 | 13365.83 |
2016 | 2023.03.24 03:00 | close | 659 | 0.10 | 1.08235 | 1.11105 | 1.06605 | 59.97 | 13425.81 |
2017 | 2023.03.24 03:00 | buy | 673 | 0.10 | 1.08235 | 0.00000 | 0.00000 | ||
2018 | 2023.03.24 03:00 | modify | 673 | 0.10 | 1.08235 | 1.05935 | 1.10435 | ||
2019 | 2023.03.24 04:00 | buy | 674 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
2020 | 2023.03.24 04:00 | modify | 674 | 0.10 | 1.08316 | 1.06016 | 1.10516 | ||
2021 | 2023.03.24 09:00 | buy | 675 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
2022 | 2023.03.24 09:00 | modify | 675 | 0.10 | 1.07829 | 1.05529 | 1.10029 | ||
2023 | 2023.03.24 10:00 | buy | 676 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
2024 | 2023.03.24 10:00 | modify | 676 | 0.10 | 1.07287 | 1.04987 | 1.09487 | ||
2025 | 2023.03.24 11:00 | buy | 677 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
2026 | 2023.03.24 11:00 | modify | 677 | 0.10 | 1.07307 | 1.05007 | 1.09507 | ||
2027 | 2023.03.24 12:00 | buy | 678 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
2028 | 2023.03.24 12:00 | modify | 678 | 0.10 | 1.07410 | 1.05110 | 1.09610 | ||
2029 | 2023.03.24 13:00 | buy | 679 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
2030 | 2023.03.24 13:00 | modify | 679 | 0.10 | 1.07523 | 1.05223 | 1.09723 | ||
2031 | 2023.03.26 23:00 | close | 679 | 0.10 | 1.07775 | 1.05223 | 1.09723 | 25.20 | 13451.01 |
2032 | 2023.03.26 23:00 | close | 678 | 0.10 | 1.07775 | 1.05110 | 1.09610 | 36.50 | 13487.51 |
2033 | 2023.03.26 23:00 | close | 677 | 0.10 | 1.07775 | 1.05007 | 1.09507 | 46.80 | 13534.31 |
2034 | 2023.03.26 23:00 | close | 676 | 0.10 | 1.07775 | 1.04987 | 1.09487 | 48.80 | 13583.11 |
2035 | 2023.03.26 23:00 | close | 675 | 0.10 | 1.07775 | 1.05529 | 1.10029 | -5.40 | 13577.71 |
2036 | 2023.03.26 23:00 | close | 674 | 0.10 | 1.07775 | 1.06016 | 1.10516 | -54.10 | 13523.61 |
2037 | 2023.03.26 23:00 | close | 673 | 0.10 | 1.07775 | 1.05935 | 1.10435 | -46.00 | 13477.61 |
2038 | 2023.03.26 23:00 | sell | 680 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
2039 | 2023.03.26 23:00 | modify | 680 | 0.10 | 1.07775 | 1.10075 | 1.05575 | ||
2040 | 2023.03.27 00:00 | sell | 681 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
2041 | 2023.03.27 00:00 | modify | 681 | 0.10 | 1.07775 | 1.10075 | 1.05575 | ||
2042 | 2023.03.27 17:00 | sell | 682 | 0.10 | 1.07913 | 0.00000 | 0.00000 | ||
2043 | 2023.03.27 17:00 | modify | 682 | 0.10 | 1.07913 | 1.10213 | 1.05713 | ||
2044 | 2023.03.27 18:00 | sell | 683 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
2045 | 2023.03.27 18:00 | modify | 683 | 0.10 | 1.07938 | 1.10238 | 1.05738 | ||
2046 | 2023.03.27 19:00 | sell | 684 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
2047 | 2023.03.27 19:00 | modify | 684 | 0.10 | 1.07957 | 1.10257 | 1.05757 | ||
2048 | 2023.03.27 20:00 | sell | 685 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
2049 | 2023.03.27 20:00 | modify | 685 | 0.10 | 1.07972 | 1.10272 | 1.05772 | ||
2050 | 2023.03.27 21:00 | sell | 686 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
2051 | 2023.03.27 21:00 | modify | 686 | 0.10 | 1.07977 | 1.10277 | 1.05777 | ||
2052 | 2023.03.27 22:00 | sell | 687 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
2053 | 2023.03.27 22:00 | modify | 687 | 0.10 | 1.07966 | 1.10266 | 1.05766 | ||
2054 | 2023.03.27 23:00 | sell | 688 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
2055 | 2023.03.27 23:00 | modify | 688 | 0.10 | 1.07992 | 1.10292 | 1.05792 | ||
2056 | 2023.03.28 00:00 | sell | 689 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
2057 | 2023.03.28 00:00 | modify | 689 | 0.10 | 1.08061 | 1.10361 | 1.05861 | ||
2058 | 2023.03.28 01:00 | sell | 690 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
2059 | 2023.03.28 01:00 | modify | 690 | 0.10 | 1.08158 | 1.10458 | 1.05958 | ||
2060 | 2023.03.28 02:00 | sell | 691 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
2061 | 2023.03.28 02:00 | modify | 691 | 0.10 | 1.08150 | 1.10450 | 1.05950 | ||
2062 | 2023.03.28 03:00 | sell | 692 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
2063 | 2023.03.28 03:00 | modify | 692 | 0.10 | 1.08139 | 1.10439 | 1.05939 | ||
2064 | 2023.03.28 04:00 | sell | 693 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
2065 | 2023.03.28 04:00 | modify | 693 | 0.10 | 1.08151 | 1.10451 | 1.05951 | ||
2066 | 2023.03.28 11:00 | sell | 694 | 0.10 | 1.08227 | 0.00000 | 0.00000 | ||
2067 | 2023.03.28 11:00 | modify | 694 | 0.10 | 1.08227 | 1.10527 | 1.06027 | ||
2068 | 2023.03.28 12:00 | sell | 695 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
2069 | 2023.03.28 12:00 | modify | 695 | 0.10 | 1.08313 | 1.10613 | 1.06113 | ||
2070 | 2023.03.28 13:00 | sell | 696 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
2071 | 2023.03.28 13:00 | modify | 696 | 0.10 | 1.08392 | 1.10692 | 1.06192 | ||
2072 | 2023.03.28 20:00 | sell | 697 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
2073 | 2023.03.28 20:00 | modify | 697 | 0.10 | 1.08475 | 1.10775 | 1.06275 | ||
2074 | 2023.03.28 21:00 | sell | 698 | 0.10 | 1.08438 | 0.00000 | 0.00000 | ||
2075 | 2023.03.28 21:00 | modify | 698 | 0.10 | 1.08438 | 1.10738 | 1.06238 | ||
2076 | 2023.03.29 07:00 | close | 698 | 0.10 | 1.08258 | 1.10738 | 1.06238 | 18.74 | 13496.35 |
2077 | 2023.03.29 07:00 | close | 697 | 0.10 | 1.08258 | 1.10775 | 1.06275 | 22.44 | 13518.79 |
2078 | 2023.03.29 07:00 | close | 696 | 0.10 | 1.08258 | 1.10692 | 1.06192 | 14.14 | 13532.94 |
2079 | 2023.03.29 07:00 | close | 695 | 0.10 | 1.08258 | 1.10613 | 1.06113 | 6.24 | 13539.18 |
2080 | 2023.03.29 07:00 | close | 694 | 0.10 | 1.08258 | 1.10527 | 1.06027 | -2.36 | 13536.82 |
2081 | 2023.03.29 07:00 | close | 693 | 0.10 | 1.08258 | 1.10451 | 1.05951 | -9.96 | 13526.87 |
2082 | 2023.03.29 07:00 | close | 692 | 0.10 | 1.08258 | 1.10439 | 1.05939 | -11.16 | 13515.71 |
2083 | 2023.03.29 07:00 | close | 691 | 0.10 | 1.08258 | 1.10450 | 1.05950 | -10.06 | 13505.65 |
2084 | 2023.03.29 07:00 | close | 690 | 0.10 | 1.08258 | 1.10458 | 1.05958 | -9.26 | 13496.40 |
2085 | 2023.03.29 07:00 | close | 689 | 0.10 | 1.08258 | 1.10361 | 1.05861 | -18.96 | 13477.44 |
2086 | 2023.03.29 07:00 | close | 688 | 0.10 | 1.08258 | 1.10292 | 1.05792 | -25.11 | 13452.33 |
2087 | 2023.03.29 07:00 | close | 687 | 0.10 | 1.08258 | 1.10266 | 1.05766 | -27.71 | 13424.61 |
2088 | 2023.03.29 07:00 | close | 686 | 0.10 | 1.08258 | 1.10277 | 1.05777 | -26.61 | 13398.00 |
2089 | 2023.03.29 07:00 | close | 685 | 0.10 | 1.08258 | 1.10272 | 1.05772 | -27.11 | 13370.89 |
2090 | 2023.03.29 07:00 | close | 684 | 0.10 | 1.08258 | 1.10257 | 1.05757 | -28.61 | 13342.27 |
2091 | 2023.03.29 07:00 | close | 683 | 0.10 | 1.08258 | 1.10238 | 1.05738 | -30.51 | 13311.76 |
2092 | 2023.03.29 07:00 | close | 682 | 0.10 | 1.08258 | 1.10213 | 1.05713 | -33.01 | 13278.75 |
2093 | 2023.03.29 07:00 | close | 681 | 0.10 | 1.08258 | 1.10075 | 1.05575 | -46.81 | 13231.93 |
2094 | 2023.03.29 07:00 | close | 680 | 0.10 | 1.08258 | 1.10075 | 1.05575 | -46.07 | 13185.86 |
2095 | 2023.03.29 07:00 | buy | 699 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
2096 | 2023.03.29 07:00 | modify | 699 | 0.10 | 1.08258 | 1.05958 | 1.10458 | ||
2097 | 2023.03.29 08:00 | buy | 700 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
2098 | 2023.03.29 08:00 | modify | 700 | 0.10 | 1.08398 | 1.06098 | 1.10598 | ||
2099 | 2023.03.29 09:00 | buy | 701 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
2100 | 2023.03.29 09:00 | modify | 701 | 0.10 | 1.08355 | 1.06055 | 1.10555 | ||
2101 | 2023.03.30 11:00 | close | 701 | 0.10 | 1.08785 | 1.06055 | 1.10555 | 39.77 | 13225.63 |
2102 | 2023.03.30 11:00 | close | 700 | 0.10 | 1.08785 | 1.06098 | 1.10598 | 35.47 | 13261.11 |
2103 | 2023.03.30 11:00 | close | 699 | 0.10 | 1.08785 | 1.05958 | 1.10458 | 49.47 | 13310.58 |
2104 | 2023.03.30 11:00 | sell | 702 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
2105 | 2023.03.30 11:00 | modify | 702 | 0.10 | 1.08785 | 1.11085 | 1.06585 | ||
2106 | 2023.03.30 12:00 | sell | 703 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
2107 | 2023.03.30 12:00 | modify | 703 | 0.10 | 1.08788 | 1.11088 | 1.06588 | ||
2108 | 2023.03.30 13:00 | sell | 704 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
2109 | 2023.03.30 13:00 | modify | 704 | 0.10 | 1.09101 | 1.11401 | 1.06901 | ||
2110 | 2023.03.30 14:00 | sell | 705 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
2111 | 2023.03.30 14:00 | modify | 705 | 0.10 | 1.09169 | 1.11469 | 1.06969 | ||
2112 | 2023.03.30 15:00 | sell | 706 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
2113 | 2023.03.30 15:00 | modify | 706 | 0.10 | 1.09125 | 1.11425 | 1.06925 | ||
2114 | 2023.03.31 01:00 | sell | 707 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
2115 | 2023.03.31 01:00 | modify | 707 | 0.10 | 1.09156 | 1.11456 | 1.06956 | ||
2116 | 2023.03.31 02:00 | sell | 708 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
2117 | 2023.03.31 02:00 | modify | 708 | 0.10 | 1.09080 | 1.11380 | 1.06880 | ||
2118 | 2023.03.31 08:00 | close | 708 | 0.10 | 1.08876 | 1.11380 | 1.06880 | 20.40 | 13330.98 |
2119 | 2023.03.31 08:00 | close | 707 | 0.10 | 1.08876 | 1.11456 | 1.06956 | 28.00 | 13358.98 |
2120 | 2023.03.31 08:00 | close | 706 | 0.10 | 1.08876 | 1.11425 | 1.06925 | 25.64 | 13384.62 |
2121 | 2023.03.31 08:00 | close | 705 | 0.10 | 1.08876 | 1.11469 | 1.06969 | 30.04 | 13414.67 |
2122 | 2023.03.31 08:00 | close | 704 | 0.10 | 1.08876 | 1.11401 | 1.06901 | 23.24 | 13437.91 |
2123 | 2023.03.31 08:00 | close | 703 | 0.10 | 1.08876 | 1.11088 | 1.06588 | -8.06 | 13429.85 |
2124 | 2023.03.31 08:00 | close | 702 | 0.10 | 1.08876 | 1.11085 | 1.06585 | -8.36 | 13421.50 |
2125 | 2023.03.31 08:00 | buy | 709 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
2126 | 2023.03.31 08:00 | modify | 709 | 0.10 | 1.08876 | 1.06576 | 1.11076 | ||
2127 | 2023.03.31 09:00 | buy | 710 | 0.10 | 1.08921 | 0.00000 | 0.00000 | ||
2128 | 2023.03.31 09:00 | modify | 710 | 0.10 | 1.08921 | 1.06621 | 1.11121 | ||
2129 | 2023.03.31 10:00 | buy | 711 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
2130 | 2023.03.31 10:00 | modify | 711 | 0.10 | 1.08867 | 1.06567 | 1.11067 | ||
2131 | 2023.03.31 11:00 | buy | 712 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
2132 | 2023.03.31 11:00 | modify | 712 | 0.10 | 1.08722 | 1.06422 | 1.10922 | ||
2133 | 2023.03.31 12:00 | buy | 713 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
2134 | 2023.03.31 12:00 | modify | 713 | 0.10 | 1.08702 | 1.06402 | 1.10902 | ||
2135 | 2023.03.31 15:00 | buy | 714 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
2136 | 2023.03.31 15:00 | modify | 714 | 0.10 | 1.08698 | 1.06398 | 1.10898 | ||
2137 | 2023.03.31 16:00 | buy | 715 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
2138 | 2023.03.31 16:00 | modify | 715 | 0.10 | 1.08748 | 1.06448 | 1.10948 | ||
2139 | 2023.03.31 17:00 | buy | 716 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
2140 | 2023.03.31 17:00 | modify | 716 | 0.10 | 1.08724 | 1.06424 | 1.10924 | ||
2141 | 2023.03.31 18:00 | buy | 717 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
2142 | 2023.03.31 18:00 | modify | 717 | 0.10 | 1.08560 | 1.06260 | 1.10760 | ||
2143 | 2023.03.31 19:00 | buy | 718 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
2144 | 2023.03.31 19:00 | modify | 718 | 0.10 | 1.08582 | 1.06282 | 1.10782 | ||
2145 | 2023.03.31 20:00 | buy | 719 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
2146 | 2023.03.31 20:00 | modify | 719 | 0.10 | 1.08487 | 1.06187 | 1.10687 | ||
2147 | 2023.04.02 21:00 | buy | 720 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
2148 | 2023.04.02 21:00 | modify | 720 | 0.10 | 1.08428 | 1.06128 | 1.10628 | ||
2149 | 2023.04.02 22:00 | buy | 721 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
2150 | 2023.04.02 22:00 | modify | 721 | 0.10 | 1.08448 | 1.06148 | 1.10648 | ||
2151 | 2023.04.02 23:00 | buy | 722 | 0.10 | 1.08222 | 0.00000 | 0.00000 | ||
2152 | 2023.04.02 23:00 | modify | 722 | 0.10 | 1.08222 | 1.05922 | 1.10422 | ||
2153 | 2023.04.03 00:00 | buy | 723 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
2154 | 2023.04.03 00:00 | modify | 723 | 0.10 | 1.08054 | 1.05754 | 1.10254 | ||
2155 | 2023.04.03 01:00 | buy | 724 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
2156 | 2023.04.03 01:00 | modify | 724 | 0.10 | 1.08168 | 1.05868 | 1.10368 | ||
2157 | 2023.04.03 02:00 | buy | 725 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
2158 | 2023.04.03 02:00 | modify | 725 | 0.10 | 1.08105 | 1.05805 | 1.10305 | ||
2159 | 2023.04.03 03:00 | buy | 726 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
2160 | 2023.04.03 03:00 | modify | 726 | 0.10 | 1.07971 | 1.05671 | 1.10171 | ||
2161 | 2023.04.03 04:00 | buy | 727 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
2162 | 2023.04.03 04:00 | modify | 727 | 0.10 | 1.07930 | 1.05630 | 1.10130 | ||
2163 | 2023.04.03 05:00 | buy | 728 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
2164 | 2023.04.03 05:00 | modify | 728 | 0.10 | 1.07958 | 1.05658 | 1.10158 | ||
2165 | 2023.04.13 09:00 | t/p | 726 | 0.10 | 1.10171 | 1.05671 | 1.10171 | 207.09 | 13628.59 |
2166 | 2023.04.13 09:00 | t/p | 727 | 0.10 | 1.10130 | 1.05630 | 1.10130 | 207.09 | 13835.68 |
2167 | 2023.04.13 09:00 | t/p | 728 | 0.10 | 1.10158 | 1.05658 | 1.10158 | 207.09 | 14042.77 |
2168 | 2023.04.13 10:00 | t/p | 723 | 0.10 | 1.10254 | 1.05754 | 1.10254 | 207.09 | 14249.86 |
2169 | 2023.04.13 10:00 | t/p | 725 | 0.10 | 1.10305 | 1.05805 | 1.10305 | 207.09 | 14456.95 |
2170 | 2023.04.13 13:00 | t/p | 722 | 0.10 | 1.10422 | 1.05922 | 1.10422 | 206.02 | 14662.97 |
2171 | 2023.04.13 13:00 | t/p | 724 | 0.10 | 1.10368 | 1.05868 | 1.10368 | 207.09 | 14870.06 |
2172 | 2023.04.13 14:00 | t/p | 720 | 0.10 | 1.10628 | 1.06128 | 1.10628 | 206.02 | 15076.08 |
2173 | 2023.04.13 14:00 | t/p | 721 | 0.10 | 1.10648 | 1.06148 | 1.10648 | 206.02 | 15282.09 |
2174 | 2023.04.13 14:00 | close | 719 | 0.10 | 1.10646 | 1.06187 | 1.10687 | 201.92 | 15484.01 |
2175 | 2023.04.13 14:00 | close | 718 | 0.10 | 1.10646 | 1.06282 | 1.10782 | 192.42 | 15676.42 |
2176 | 2023.04.13 14:00 | close | 717 | 0.10 | 1.10646 | 1.06260 | 1.10760 | 194.62 | 15871.04 |
2177 | 2023.04.13 14:00 | close | 716 | 0.10 | 1.10646 | 1.06424 | 1.10924 | 178.22 | 16049.25 |
2178 | 2023.04.13 14:00 | close | 715 | 0.10 | 1.10646 | 1.06448 | 1.10948 | 175.82 | 16225.07 |
2179 | 2023.04.13 14:00 | close | 714 | 0.10 | 1.10646 | 1.06398 | 1.10898 | 180.82 | 16405.88 |
2180 | 2023.04.13 14:00 | close | 713 | 0.10 | 1.10646 | 1.06402 | 1.10902 | 180.42 | 16586.30 |
2181 | 2023.04.13 14:00 | close | 712 | 0.10 | 1.10646 | 1.06422 | 1.10922 | 178.42 | 16764.71 |
2182 | 2023.04.13 14:00 | close | 711 | 0.10 | 1.10646 | 1.06567 | 1.11067 | 163.92 | 16928.63 |
2183 | 2023.04.13 14:00 | close | 710 | 0.10 | 1.10646 | 1.06621 | 1.11121 | 158.52 | 17087.15 |
2184 | 2023.04.13 14:00 | close | 709 | 0.10 | 1.10646 | 1.06576 | 1.11076 | 163.02 | 17250.16 |
2185 | 2023.04.13 14:00 | sell | 729 | 0.10 | 1.10646 | 0.00000 | 0.00000 | ||
2186 | 2023.04.13 14:00 | modify | 729 | 0.10 | 1.10646 | 1.12946 | 1.08446 | ||
2187 | 2023.04.13 15:00 | sell | 730 | 0.10 | 1.10469 | 0.00000 | 0.00000 | ||
2188 | 2023.04.13 15:00 | modify | 730 | 0.10 | 1.10469 | 1.12769 | 1.08269 | ||
2189 | 2023.04.13 16:00 | sell | 731 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
2190 | 2023.04.13 16:00 | modify | 731 | 0.10 | 1.10530 | 1.12830 | 1.08330 | ||
2191 | 2023.04.13 17:00 | sell | 732 | 0.10 | 1.10557 | 0.00000 | 0.00000 | ||
2192 | 2023.04.13 17:00 | modify | 732 | 0.10 | 1.10557 | 1.12857 | 1.08357 | ||
2193 | 2023.04.13 18:00 | sell | 733 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
2194 | 2023.04.13 18:00 | modify | 733 | 0.10 | 1.10526 | 1.12826 | 1.08326 | ||
2195 | 2023.04.13 23:00 | sell | 734 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
2196 | 2023.04.13 23:00 | modify | 734 | 0.10 | 1.10480 | 1.12780 | 1.08280 | ||
2197 | 2023.04.14 00:00 | sell | 735 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
2198 | 2023.04.14 00:00 | modify | 735 | 0.10 | 1.10517 | 1.12817 | 1.08317 | ||
2199 | 2023.04.14 01:00 | sell | 736 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
2200 | 2023.04.14 01:00 | modify | 736 | 0.10 | 1.10544 | 1.12844 | 1.08344 | ||
2201 | 2023.04.14 02:00 | sell | 737 | 0.10 | 1.10635 | 0.00000 | 0.00000 | ||
2202 | 2023.04.14 02:00 | modify | 737 | 0.10 | 1.10635 | 1.12935 | 1.08435 | ||
2203 | 2023.04.14 03:00 | sell | 738 | 0.10 | 1.10701 | 0.00000 | 0.00000 | ||
2204 | 2023.04.14 03:00 | modify | 738 | 0.10 | 1.10701 | 1.13001 | 1.08501 | ||
2205 | 2023.04.14 04:00 | sell | 739 | 0.10 | 1.10702 | 0.00000 | 0.00000 | ||
2206 | 2023.04.14 04:00 | modify | 739 | 0.10 | 1.10702 | 1.13002 | 1.08502 | ||
2207 | 2023.04.14 05:00 | sell | 740 | 0.10 | 1.10690 | 0.00000 | 0.00000 | ||
2208 | 2023.04.14 05:00 | modify | 740 | 0.10 | 1.10690 | 1.12990 | 1.08490 | ||
2209 | 2023.04.14 06:00 | sell | 741 | 0.10 | 1.10742 | 0.00000 | 0.00000 | ||
2210 | 2023.04.14 06:00 | modify | 741 | 0.10 | 1.10742 | 1.13042 | 1.08542 | ||
2211 | 2023.04.14 07:00 | sell | 742 | 0.10 | 1.10668 | 0.00000 | 0.00000 | ||
2212 | 2023.04.14 07:00 | modify | 742 | 0.10 | 1.10668 | 1.12968 | 1.08468 | ||
2213 | 2023.04.14 15:00 | close | 742 | 0.10 | 1.10092 | 1.12968 | 1.08468 | 57.60 | 17307.76 |
2214 | 2023.04.14 15:00 | close | 741 | 0.10 | 1.10092 | 1.13042 | 1.08542 | 65.00 | 17372.76 |
2215 | 2023.04.14 15:00 | close | 740 | 0.10 | 1.10092 | 1.12990 | 1.08490 | 59.80 | 17432.56 |
2216 | 2023.04.14 15:00 | close | 739 | 0.10 | 1.10092 | 1.13002 | 1.08502 | 61.00 | 17493.56 |
2217 | 2023.04.14 15:00 | close | 738 | 0.10 | 1.10092 | 1.13001 | 1.08501 | 60.90 | 17554.46 |
2218 | 2023.04.14 15:00 | close | 737 | 0.10 | 1.10092 | 1.12935 | 1.08435 | 54.30 | 17608.76 |
2219 | 2023.04.14 15:00 | close | 736 | 0.10 | 1.10092 | 1.12844 | 1.08344 | 45.20 | 17653.96 |
2220 | 2023.04.14 15:00 | close | 735 | 0.10 | 1.10092 | 1.12817 | 1.08317 | 42.50 | 17696.46 |
2221 | 2023.04.14 15:00 | close | 734 | 0.10 | 1.10092 | 1.12780 | 1.08280 | 39.54 | 17736.00 |
2222 | 2023.04.14 15:00 | close | 733 | 0.10 | 1.10092 | 1.12826 | 1.08326 | 44.14 | 17780.15 |
2223 | 2023.04.14 15:00 | close | 732 | 0.10 | 1.10092 | 1.12857 | 1.08357 | 47.24 | 17827.39 |
2224 | 2023.04.14 15:00 | close | 731 | 0.10 | 1.10092 | 1.12830 | 1.08330 | 44.54 | 17871.93 |
2225 | 2023.04.14 15:00 | close | 730 | 0.10 | 1.10092 | 1.12769 | 1.08269 | 38.44 | 17910.38 |
2226 | 2023.04.14 15:00 | close | 729 | 0.10 | 1.10092 | 1.12946 | 1.08446 | 56.14 | 17966.52 |
2227 | 2023.04.14 15:00 | buy | 743 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
2228 | 2023.04.14 15:00 | modify | 743 | 0.10 | 1.10092 | 1.07792 | 1.12292 | ||
2229 | 2023.04.14 16:00 | buy | 744 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
2230 | 2023.04.14 16:00 | modify | 744 | 0.10 | 1.09819 | 1.07519 | 1.12019 | ||
2231 | 2023.04.14 17:00 | buy | 745 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
2232 | 2023.04.14 17:00 | modify | 745 | 0.10 | 1.09805 | 1.07505 | 1.12005 | ||
2233 | 2023.04.14 18:00 | buy | 746 | 0.10 | 1.09901 | 0.00000 | 0.00000 | ||
2234 | 2023.04.14 18:00 | modify | 746 | 0.10 | 1.09901 | 1.07601 | 1.12101 | ||
2235 | 2023.04.16 23:00 | buy | 747 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
2236 | 2023.04.16 23:00 | modify | 747 | 0.10 | 1.09898 | 1.07598 | 1.12098 | ||
2237 | 2023.04.17 00:00 | buy | 748 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
2238 | 2023.04.17 00:00 | modify | 748 | 0.10 | 1.09874 | 1.07574 | 1.12074 | ||
2239 | 2023.04.17 01:00 | buy | 749 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
2240 | 2023.04.17 01:00 | modify | 749 | 0.10 | 1.09760 | 1.07460 | 1.11960 | ||
2241 | 2023.04.17 02:00 | buy | 750 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
2242 | 2023.04.17 02:00 | modify | 750 | 0.10 | 1.09742 | 1.07442 | 1.11942 | ||
2243 | 2023.04.17 03:00 | buy | 751 | 0.10 | 1.09836 | 0.00000 | 0.00000 | ||
2244 | 2023.04.17 03:00 | modify | 751 | 0.10 | 1.09836 | 1.07536 | 1.12036 | ||
2245 | 2023.04.17 04:00 | buy | 752 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
2246 | 2023.04.17 04:00 | modify | 752 | 0.10 | 1.09791 | 1.07491 | 1.11991 | ||
2247 | 2023.04.17 14:00 | buy | 753 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
2248 | 2023.04.17 14:00 | modify | 753 | 0.10 | 1.09350 | 1.07050 | 1.11550 | ||
2249 | 2023.04.17 15:00 | buy | 754 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
2250 | 2023.04.17 15:00 | modify | 754 | 0.10 | 1.09172 | 1.06872 | 1.11372 | ||
2251 | 2023.04.17 16:00 | buy | 755 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
2252 | 2023.04.17 16:00 | modify | 755 | 0.10 | 1.09170 | 1.06870 | 1.11370 | ||
2253 | 2023.04.17 17:00 | buy | 756 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
2254 | 2023.04.17 17:00 | modify | 756 | 0.10 | 1.09146 | 1.06846 | 1.11346 | ||
2255 | 2023.04.17 18:00 | buy | 757 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
2256 | 2023.04.17 18:00 | modify | 757 | 0.10 | 1.09266 | 1.06966 | 1.11466 | ||
2257 | 2023.04.18 04:00 | close | 757 | 0.10 | 1.09356 | 1.06966 | 1.11466 | 7.92 | 17974.45 |
2258 | 2023.04.18 04:00 | close | 756 | 0.10 | 1.09356 | 1.06846 | 1.11346 | 19.92 | 17994.37 |
2259 | 2023.04.18 04:00 | close | 755 | 0.10 | 1.09356 | 1.06870 | 1.11370 | 17.52 | 18011.89 |
2260 | 2023.04.18 04:00 | close | 754 | 0.10 | 1.09356 | 1.06872 | 1.11372 | 17.32 | 18029.22 |
2261 | 2023.04.18 04:00 | close | 753 | 0.10 | 1.09356 | 1.07050 | 1.11550 | -0.48 | 18028.74 |
2262 | 2023.04.18 04:00 | close | 752 | 0.10 | 1.09356 | 1.07491 | 1.11991 | -44.58 | 17984.17 |
2263 | 2023.04.18 04:00 | close | 751 | 0.10 | 1.09356 | 1.07536 | 1.12036 | -49.08 | 17935.09 |
2264 | 2023.04.18 04:00 | close | 750 | 0.10 | 1.09356 | 1.07442 | 1.11942 | -39.68 | 17895.42 |
2265 | 2023.04.18 04:00 | close | 749 | 0.10 | 1.09356 | 1.07460 | 1.11960 | -41.48 | 17853.94 |
2266 | 2023.04.18 04:00 | close | 748 | 0.10 | 1.09356 | 1.07574 | 1.12074 | -52.88 | 17801.06 |
2267 | 2023.04.18 04:00 | close | 747 | 0.10 | 1.09356 | 1.07598 | 1.12098 | -56.35 | 17744.71 |
2268 | 2023.04.18 04:00 | close | 746 | 0.10 | 1.09356 | 1.07601 | 1.12101 | -56.65 | 17688.06 |
2269 | 2023.04.18 04:00 | close | 745 | 0.10 | 1.09356 | 1.07505 | 1.12005 | -47.05 | 17641.01 |
2270 | 2023.04.18 04:00 | close | 744 | 0.10 | 1.09356 | 1.07519 | 1.12019 | -48.45 | 17592.56 |
2271 | 2023.04.18 04:00 | close | 743 | 0.10 | 1.09356 | 1.07792 | 1.12292 | -75.75 | 17516.81 |
2272 | 2023.04.18 04:00 | sell | 758 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
2273 | 2023.04.18 04:00 | modify | 758 | 0.10 | 1.09356 | 1.11656 | 1.07156 | ||
2274 | 2023.04.18 05:00 | sell | 759 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
2275 | 2023.04.18 05:00 | modify | 759 | 0.10 | 1.09368 | 1.11668 | 1.07168 | ||
2276 | 2023.04.18 06:00 | sell | 760 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
2277 | 2023.04.18 06:00 | modify | 760 | 0.10 | 1.09422 | 1.11722 | 1.07222 | ||
2278 | 2023.04.18 07:00 | sell | 761 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
2279 | 2023.04.18 07:00 | modify | 761 | 0.10 | 1.09488 | 1.11788 | 1.07288 | ||
2280 | 2023.04.18 08:00 | sell | 762 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
2281 | 2023.04.18 08:00 | modify | 762 | 0.10 | 1.09702 | 1.12002 | 1.07502 | ||
2282 | 2023.04.18 09:00 | sell | 763 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
2283 | 2023.04.18 09:00 | modify | 763 | 0.10 | 1.09807 | 1.12107 | 1.07607 | ||
2284 | 2023.04.18 10:00 | sell | 764 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
2285 | 2023.04.18 10:00 | modify | 764 | 0.10 | 1.09747 | 1.12047 | 1.07547 | ||
2286 | 2023.04.18 11:00 | sell | 765 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
2287 | 2023.04.18 11:00 | modify | 765 | 0.10 | 1.09783 | 1.12083 | 1.07583 | ||
2288 | 2023.04.18 12:00 | sell | 766 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
2289 | 2023.04.18 12:00 | modify | 766 | 0.10 | 1.09662 | 1.11962 | 1.07462 | ||
2290 | 2023.04.18 19:00 | sell | 767 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
2291 | 2023.04.18 19:00 | modify | 767 | 0.10 | 1.09713 | 1.12013 | 1.07513 | ||
2292 | 2023.04.18 20:00 | sell | 768 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
2293 | 2023.04.18 20:00 | modify | 768 | 0.10 | 1.09707 | 1.12007 | 1.07507 | ||
2294 | 2023.04.18 21:00 | sell | 769 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
2295 | 2023.04.18 21:00 | modify | 769 | 0.10 | 1.09708 | 1.12008 | 1.07508 | ||
2296 | 2023.04.18 23:00 | sell | 770 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
2297 | 2023.04.18 23:00 | modify | 770 | 0.10 | 1.09738 | 1.12038 | 1.07538 | ||
2298 | 2023.04.19 00:00 | sell | 771 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
2299 | 2023.04.19 00:00 | modify | 771 | 0.10 | 1.09749 | 1.12049 | 1.07549 | ||
2300 | 2023.04.19 01:00 | sell | 772 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
2301 | 2023.04.19 01:00 | modify | 772 | 0.10 | 1.09826 | 1.12126 | 1.07626 | ||
2302 | 2023.04.19 02:00 | sell | 773 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
2303 | 2023.04.19 02:00 | modify | 773 | 0.10 | 1.09696 | 1.11996 | 1.07496 | ||
2304 | 2023.04.19 10:00 | close | 773 | 0.10 | 1.09330 | 1.11996 | 1.07496 | 36.60 | 17553.41 |
2305 | 2023.04.19 10:00 | close | 772 | 0.10 | 1.09330 | 1.12126 | 1.07626 | 49.60 | 17603.01 |
2306 | 2023.04.19 10:00 | close | 771 | 0.10 | 1.09330 | 1.12049 | 1.07549 | 41.90 | 17644.91 |
2307 | 2023.04.19 10:00 | close | 770 | 0.10 | 1.09330 | 1.12038 | 1.07538 | 41.54 | 17686.45 |
2308 | 2023.04.19 10:00 | close | 769 | 0.10 | 1.09330 | 1.12008 | 1.07508 | 38.54 | 17724.99 |
2309 | 2023.04.19 10:00 | close | 768 | 0.10 | 1.09330 | 1.12007 | 1.07507 | 38.44 | 17763.44 |
2310 | 2023.04.19 10:00 | close | 767 | 0.10 | 1.09330 | 1.12013 | 1.07513 | 39.04 | 17802.48 |
2311 | 2023.04.19 10:00 | close | 766 | 0.10 | 1.09330 | 1.11962 | 1.07462 | 33.94 | 17836.42 |
2312 | 2023.04.19 10:00 | close | 765 | 0.10 | 1.09330 | 1.12083 | 1.07583 | 46.04 | 17882.47 |
2313 | 2023.04.19 10:00 | close | 764 | 0.10 | 1.09330 | 1.12047 | 1.07547 | 42.44 | 17924.91 |
2314 | 2023.04.19 10:00 | close | 763 | 0.10 | 1.09330 | 1.12107 | 1.07607 | 48.44 | 17973.35 |
2315 | 2023.04.19 10:00 | close | 762 | 0.10 | 1.09330 | 1.12002 | 1.07502 | 37.94 | 18011.30 |
2316 | 2023.04.19 10:00 | close | 761 | 0.10 | 1.09330 | 1.11788 | 1.07288 | 16.54 | 18027.84 |
2317 | 2023.04.19 10:00 | close | 760 | 0.10 | 1.09330 | 1.11722 | 1.07222 | 9.94 | 18037.78 |
2318 | 2023.04.19 10:00 | close | 759 | 0.10 | 1.09330 | 1.11668 | 1.07168 | 4.54 | 18042.33 |
2319 | 2023.04.19 10:00 | close | 758 | 0.10 | 1.09330 | 1.11656 | 1.07156 | 3.34 | 18045.67 |
2320 | 2023.04.19 10:00 | buy | 774 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
2321 | 2023.04.19 10:00 | modify | 774 | 0.10 | 1.09330 | 1.07030 | 1.11530 | ||
2322 | 2023.04.19 11:00 | buy | 775 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
2323 | 2023.04.19 11:00 | modify | 775 | 0.10 | 1.09367 | 1.07067 | 1.11567 | ||
2324 | 2023.04.19 12:00 | buy | 776 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
2325 | 2023.04.19 12:00 | modify | 776 | 0.10 | 1.09341 | 1.07041 | 1.11541 | ||
2326 | 2023.04.20 12:00 | close | 776 | 0.10 | 1.09546 | 1.07041 | 1.11541 | 17.27 | 18062.94 |
2327 | 2023.04.20 12:00 | close | 775 | 0.10 | 1.09546 | 1.07067 | 1.11567 | 14.67 | 18077.61 |
2328 | 2023.04.20 12:00 | close | 774 | 0.10 | 1.09546 | 1.07030 | 1.11530 | 18.37 | 18095.99 |
2329 | 2023.04.20 12:00 | sell | 777 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
2330 | 2023.04.20 12:00 | modify | 777 | 0.10 | 1.09546 | 1.11846 | 1.07346 | ||
2331 | 2023.04.21 07:00 | close | 777 | 0.10 | 1.09447 | 1.11846 | 1.07346 | 10.64 | 18106.63 |
2332 | 2023.04.21 07:00 | buy | 778 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
2333 | 2023.04.21 07:00 | modify | 778 | 0.10 | 1.09447 | 1.07147 | 1.11647 | ||
2334 | 2023.04.21 08:00 | buy | 779 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
2335 | 2023.04.21 08:00 | modify | 779 | 0.10 | 1.09591 | 1.07291 | 1.11791 | ||
2336 | 2023.04.21 09:00 | buy | 780 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
2337 | 2023.04.21 09:00 | modify | 780 | 0.10 | 1.09624 | 1.07324 | 1.11824 | ||
2338 | 2023.04.21 10:00 | buy | 781 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
2339 | 2023.04.21 10:00 | modify | 781 | 0.10 | 1.09575 | 1.07275 | 1.11775 | ||
2340 | 2023.04.24 00:00 | close | 781 | 0.10 | 1.09916 | 1.07275 | 1.11775 | 33.02 | 18139.65 |
2341 | 2023.04.24 00:00 | close | 780 | 0.10 | 1.09916 | 1.07324 | 1.11824 | 28.12 | 18167.78 |
2342 | 2023.04.24 00:00 | close | 779 | 0.10 | 1.09916 | 1.07291 | 1.11791 | 31.42 | 18199.20 |
2343 | 2023.04.24 00:00 | close | 778 | 0.10 | 1.09916 | 1.07147 | 1.11647 | 45.82 | 18245.03 |
2344 | 2023.04.24 00:00 | sell | 782 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
2345 | 2023.04.24 00:00 | modify | 782 | 0.10 | 1.09916 | 1.12216 | 1.07716 | ||
2346 | 2023.04.24 15:00 | sell | 783 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
2347 | 2023.04.24 15:00 | modify | 783 | 0.10 | 1.10294 | 1.12594 | 1.08094 | ||
2348 | 2023.04.24 16:00 | sell | 784 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
2349 | 2023.04.24 16:00 | modify | 784 | 0.10 | 1.10258 | 1.12558 | 1.08058 | ||
2350 | 2023.04.24 17:00 | sell | 785 | 0.10 | 1.10338 | 0.00000 | 0.00000 | ||
2351 | 2023.04.24 17:00 | modify | 785 | 0.10 | 1.10338 | 1.12638 | 1.08138 | ||
2352 | 2023.04.24 18:00 | sell | 786 | 0.10 | 1.10438 | 0.00000 | 0.00000 | ||
2353 | 2023.04.24 18:00 | modify | 786 | 0.10 | 1.10438 | 1.12738 | 1.08238 | ||
2354 | 2023.04.24 19:00 | sell | 787 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
2355 | 2023.04.24 19:00 | modify | 787 | 0.10 | 1.10465 | 1.12765 | 1.08265 | ||
2356 | 2023.04.24 20:00 | sell | 788 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
2357 | 2023.04.24 20:00 | modify | 788 | 0.10 | 1.10433 | 1.12733 | 1.08233 | ||
2358 | 2023.04.24 21:00 | sell | 789 | 0.10 | 1.10447 | 0.00000 | 0.00000 | ||
2359 | 2023.04.24 21:00 | modify | 789 | 0.10 | 1.10447 | 1.12747 | 1.08247 | ||
2360 | 2023.04.24 22:00 | sell | 790 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
2361 | 2023.04.24 22:00 | modify | 790 | 0.10 | 1.10456 | 1.12756 | 1.08256 | ||
2362 | 2023.04.24 23:00 | sell | 791 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
2363 | 2023.04.24 23:00 | modify | 791 | 0.10 | 1.10511 | 1.12811 | 1.08311 | ||
2364 | 2023.04.25 00:00 | sell | 792 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
2365 | 2023.04.25 00:00 | modify | 792 | 0.10 | 1.10573 | 1.12873 | 1.08373 | ||
2366 | 2023.04.25 01:00 | sell | 793 | 0.10 | 1.10591 | 0.00000 | 0.00000 | ||
2367 | 2023.04.25 01:00 | modify | 793 | 0.10 | 1.10591 | 1.12891 | 1.08391 | ||
2368 | 2023.04.25 02:00 | sell | 794 | 0.10 | 1.10566 | 0.00000 | 0.00000 | ||
2369 | 2023.04.25 02:00 | modify | 794 | 0.10 | 1.10566 | 1.12866 | 1.08366 | ||
2370 | 2023.04.25 14:00 | close | 794 | 0.10 | 1.10020 | 1.12866 | 1.08366 | 54.60 | 18299.63 |
2371 | 2023.04.25 14:00 | close | 793 | 0.10 | 1.10020 | 1.12891 | 1.08391 | 57.10 | 18356.73 |
2372 | 2023.04.25 14:00 | close | 792 | 0.10 | 1.10020 | 1.12873 | 1.08373 | 55.30 | 18412.03 |
2373 | 2023.04.25 14:00 | close | 791 | 0.10 | 1.10020 | 1.12811 | 1.08311 | 49.84 | 18461.87 |
2374 | 2023.04.25 14:00 | close | 790 | 0.10 | 1.10020 | 1.12756 | 1.08256 | 44.34 | 18506.21 |
2375 | 2023.04.25 14:00 | close | 789 | 0.10 | 1.10020 | 1.12747 | 1.08247 | 43.44 | 18549.66 |
2376 | 2023.04.25 14:00 | close | 788 | 0.10 | 1.10020 | 1.12733 | 1.08233 | 42.04 | 18591.70 |
2377 | 2023.04.25 14:00 | close | 787 | 0.10 | 1.10020 | 1.12765 | 1.08265 | 45.24 | 18636.94 |
2378 | 2023.04.25 14:00 | close | 786 | 0.10 | 1.10020 | 1.12738 | 1.08238 | 42.54 | 18679.49 |
2379 | 2023.04.25 14:00 | close | 785 | 0.10 | 1.10020 | 1.12638 | 1.08138 | 32.54 | 18712.03 |
2380 | 2023.04.25 14:00 | close | 784 | 0.10 | 1.10020 | 1.12558 | 1.08058 | 24.54 | 18736.57 |
2381 | 2023.04.25 14:00 | close | 783 | 0.10 | 1.10020 | 1.12594 | 1.08094 | 28.14 | 18764.72 |
2382 | 2023.04.25 14:00 | close | 782 | 0.10 | 1.10020 | 1.12216 | 1.07716 | -9.66 | 18755.06 |
2383 | 2023.04.25 14:00 | buy | 795 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
2384 | 2023.04.25 14:00 | modify | 795 | 0.10 | 1.10020 | 1.07720 | 1.12220 | ||
2385 | 2023.04.25 15:00 | buy | 796 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
2386 | 2023.04.25 15:00 | modify | 796 | 0.10 | 1.09797 | 1.07497 | 1.11997 | ||
2387 | 2023.04.25 16:00 | buy | 797 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
2388 | 2023.04.25 16:00 | modify | 797 | 0.10 | 1.09715 | 1.07415 | 1.11915 | ||
2389 | 2023.04.25 17:00 | buy | 798 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
2390 | 2023.04.25 17:00 | modify | 798 | 0.10 | 1.09711 | 1.07411 | 1.11911 | ||
2391 | 2023.04.25 18:00 | buy | 799 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
2392 | 2023.04.25 18:00 | modify | 799 | 0.10 | 1.09716 | 1.07416 | 1.11916 | ||
2393 | 2023.04.25 19:00 | buy | 800 | 0.10 | 1.09753 | 0.00000 | 0.00000 | ||
2394 | 2023.04.25 19:00 | modify | 800 | 0.10 | 1.09753 | 1.07453 | 1.11953 | ||
2395 | 2023.04.25 22:00 | buy | 801 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
2396 | 2023.04.25 22:00 | modify | 801 | 0.10 | 1.09768 | 1.07468 | 1.11968 | ||
2397 | 2023.04.26 07:00 | close | 801 | 0.10 | 1.10066 | 1.07468 | 1.11968 | 28.72 | 18783.78 |
2398 | 2023.04.26 07:00 | close | 800 | 0.10 | 1.10066 | 1.07453 | 1.11953 | 30.22 | 18814.01 |
2399 | 2023.04.26 07:00 | close | 799 | 0.10 | 1.10066 | 1.07416 | 1.11916 | 33.92 | 18847.93 |
2400 | 2023.04.26 07:00 | close | 798 | 0.10 | 1.10066 | 1.07411 | 1.11911 | 34.42 | 18882.36 |
2401 | 2023.04.26 07:00 | close | 797 | 0.10 | 1.10066 | 1.07415 | 1.11915 | 34.02 | 18916.38 |
2402 | 2023.04.26 07:00 | close | 796 | 0.10 | 1.10066 | 1.07497 | 1.11997 | 25.82 | 18942.21 |
2403 | 2023.04.26 07:00 | close | 795 | 0.10 | 1.10066 | 1.07720 | 1.12220 | 3.52 | 18945.73 |
2404 | 2023.04.26 07:00 | sell | 802 | 0.10 | 1.10066 | 0.00000 | 0.00000 | ||
2405 | 2023.04.26 07:00 | modify | 802 | 0.10 | 1.10066 | 1.12366 | 1.07866 | ||
2406 | 2023.04.26 08:00 | sell | 803 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
2407 | 2023.04.26 08:00 | modify | 803 | 0.10 | 1.10191 | 1.12491 | 1.07991 | ||
2408 | 2023.04.26 09:00 | sell | 804 | 0.10 | 1.10418 | 0.00000 | 0.00000 | ||
2409 | 2023.04.26 09:00 | modify | 804 | 0.10 | 1.10418 | 1.12718 | 1.08218 | ||
2410 | 2023.04.26 10:00 | sell | 805 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
2411 | 2023.04.26 10:00 | modify | 805 | 0.10 | 1.10411 | 1.12711 | 1.08211 | ||
2412 | 2023.04.26 11:00 | sell | 806 | 0.10 | 1.10451 | 0.00000 | 0.00000 | ||
2413 | 2023.04.26 11:00 | modify | 806 | 0.10 | 1.10451 | 1.12751 | 1.08251 | ||
2414 | 2023.04.26 12:00 | sell | 807 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
2415 | 2023.04.26 12:00 | modify | 807 | 0.10 | 1.10460 | 1.12760 | 1.08260 | ||
2416 | 2023.04.26 13:00 | sell | 808 | 0.10 | 1.10537 | 0.00000 | 0.00000 | ||
2417 | 2023.04.26 13:00 | modify | 808 | 0.10 | 1.10537 | 1.12837 | 1.08337 | ||
2418 | 2023.04.26 14:00 | sell | 809 | 0.10 | 1.10850 | 0.00000 | 0.00000 | ||
2419 | 2023.04.26 14:00 | modify | 809 | 0.10 | 1.10850 | 1.13150 | 1.08650 | ||
2420 | 2023.04.26 15:00 | sell | 810 | 0.10 | 1.10435 | 0.00000 | 0.00000 | ||
2421 | 2023.04.26 15:00 | modify | 810 | 0.10 | 1.10435 | 1.12735 | 1.08235 | ||
2422 | 2023.04.27 04:00 | sell | 811 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
2423 | 2023.04.27 04:00 | modify | 811 | 0.10 | 1.10456 | 1.12756 | 1.08256 | ||
2424 | 2023.04.27 05:00 | sell | 812 | 0.10 | 1.10505 | 0.00000 | 0.00000 | ||
2425 | 2023.04.27 05:00 | modify | 812 | 0.10 | 1.10505 | 1.12805 | 1.08305 | ||
2426 | 2023.04.27 06:00 | sell | 813 | 0.10 | 1.10594 | 0.00000 | 0.00000 | ||
2427 | 2023.04.27 06:00 | modify | 813 | 0.10 | 1.10594 | 1.12894 | 1.08394 | ||
2428 | 2023.04.27 07:00 | sell | 814 | 0.10 | 1.10557 | 0.00000 | 0.00000 | ||
2429 | 2023.04.27 07:00 | modify | 814 | 0.10 | 1.10557 | 1.12857 | 1.08357 | ||
2430 | 2023.04.27 14:00 | close | 814 | 0.10 | 1.10131 | 1.12857 | 1.08357 | 42.60 | 18988.33 |
2431 | 2023.04.27 14:00 | close | 813 | 0.10 | 1.10131 | 1.12894 | 1.08394 | 46.30 | 19034.63 |
2432 | 2023.04.27 14:00 | close | 812 | 0.10 | 1.10131 | 1.12805 | 1.08305 | 37.40 | 19072.03 |
2433 | 2023.04.27 14:00 | close | 811 | 0.10 | 1.10131 | 1.12756 | 1.08256 | 32.50 | 19104.53 |
2434 | 2023.04.27 14:00 | close | 810 | 0.10 | 1.10131 | 1.12735 | 1.08235 | 32.63 | 19137.16 |
2435 | 2023.04.27 14:00 | close | 809 | 0.10 | 1.10131 | 1.13150 | 1.08650 | 74.13 | 19211.29 |
2436 | 2023.04.27 14:00 | close | 808 | 0.10 | 1.10131 | 1.12837 | 1.08337 | 42.83 | 19254.12 |
2437 | 2023.04.27 14:00 | close | 807 | 0.10 | 1.10131 | 1.12760 | 1.08260 | 35.13 | 19289.25 |
2438 | 2023.04.27 14:00 | close | 806 | 0.10 | 1.10131 | 1.12751 | 1.08251 | 34.23 | 19323.48 |
2439 | 2023.04.27 14:00 | close | 805 | 0.10 | 1.10131 | 1.12711 | 1.08211 | 30.23 | 19353.71 |
2440 | 2023.04.27 14:00 | close | 804 | 0.10 | 1.10131 | 1.12718 | 1.08218 | 30.93 | 19384.64 |
2441 | 2023.04.27 14:00 | close | 803 | 0.10 | 1.10131 | 1.12491 | 1.07991 | 8.23 | 19392.87 |
2442 | 2023.04.27 14:00 | close | 802 | 0.10 | 1.10131 | 1.12366 | 1.07866 | -4.27 | 19388.60 |
2443 | 2023.04.27 14:00 | buy | 815 | 0.10 | 1.10131 | 0.00000 | 0.00000 | ||
2444 | 2023.04.27 14:00 | modify | 815 | 0.10 | 1.10131 | 1.07831 | 1.12331 | ||
2445 | 2023.04.27 15:00 | buy | 816 | 0.10 | 1.10137 | 0.00000 | 0.00000 | ||
2446 | 2023.04.27 15:00 | modify | 816 | 0.10 | 1.10137 | 1.07837 | 1.12337 | ||
2447 | 2023.04.27 20:00 | close | 816 | 0.10 | 1.10241 | 1.07837 | 1.12337 | 10.40 | 19399.00 |
2448 | 2023.04.27 20:00 | close | 815 | 0.10 | 1.10241 | 1.07831 | 1.12331 | 11.00 | 19410.00 |
2449 | 2023.04.27 20:00 | sell | 817 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
2450 | 2023.04.27 20:00 | modify | 817 | 0.10 | 1.10241 | 1.12541 | 1.08041 | ||
2451 | 2023.04.27 21:00 | sell | 818 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
2452 | 2023.04.27 21:00 | modify | 818 | 0.10 | 1.10266 | 1.12566 | 1.08066 | ||
2453 | 2023.04.28 00:00 | sell | 819 | 0.10 | 1.10315 | 0.00000 | 0.00000 | ||
2454 | 2023.04.28 00:00 | modify | 819 | 0.10 | 1.10315 | 1.12615 | 1.08115 | ||
2455 | 2023.04.28 01:00 | sell | 820 | 0.10 | 1.10345 | 0.00000 | 0.00000 | ||
2456 | 2023.04.28 01:00 | modify | 820 | 0.10 | 1.10345 | 1.12645 | 1.08145 | ||
2457 | 2023.04.28 02:00 | sell | 821 | 0.10 | 1.10267 | 0.00000 | 0.00000 | ||
2458 | 2023.04.28 02:00 | modify | 821 | 0.10 | 1.10267 | 1.12567 | 1.08067 | ||
2459 | 2023.04.28 06:00 | close | 821 | 0.10 | 1.10152 | 1.12567 | 1.08067 | 11.50 | 19421.50 |
2460 | 2023.04.28 06:00 | close | 820 | 0.10 | 1.10152 | 1.12645 | 1.08145 | 19.30 | 19440.80 |
2461 | 2023.04.28 06:00 | close | 819 | 0.10 | 1.10152 | 1.12615 | 1.08115 | 16.30 | 19457.10 |
2462 | 2023.04.28 06:00 | close | 818 | 0.10 | 1.10152 | 1.12566 | 1.08066 | 12.14 | 19469.24 |
2463 | 2023.04.28 06:00 | close | 817 | 0.10 | 1.10152 | 1.12541 | 1.08041 | 9.64 | 19478.89 |
2464 | 2023.04.28 06:00 | buy | 822 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
2465 | 2023.04.28 06:00 | modify | 822 | 0.10 | 1.10152 | 1.07852 | 1.12352 | ||
2466 | 2023.04.28 09:00 | buy | 823 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
2467 | 2023.04.28 09:00 | modify | 823 | 0.10 | 1.09940 | 1.07640 | 1.12140 | ||
2468 | 2023.04.28 10:00 | buy | 824 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
2469 | 2023.04.28 10:00 | modify | 824 | 0.10 | 1.09910 | 1.07610 | 1.12110 | ||
2470 | 2023.04.28 12:00 | buy | 825 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
2471 | 2023.04.28 12:00 | modify | 825 | 0.10 | 1.09766 | 1.07466 | 1.11966 | ||
2472 | 2023.04.28 13:00 | buy | 826 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
2473 | 2023.04.28 13:00 | modify | 826 | 0.10 | 1.09874 | 1.07574 | 1.12074 | ||
2474 | 2023.04.28 20:00 | buy | 827 | 0.10 | 1.10224 | 0.00000 | 0.00000 | ||
2475 | 2023.04.28 20:00 | modify | 827 | 0.10 | 1.10224 | 1.07924 | 1.12424 | ||
2476 | 2023.04.30 21:00 | buy | 828 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
2477 | 2023.04.30 21:00 | modify | 828 | 0.10 | 1.10270 | 1.07970 | 1.12470 | ||
2478 | 2023.04.30 23:00 | buy | 829 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
2479 | 2023.04.30 23:00 | modify | 829 | 0.10 | 1.10142 | 1.07842 | 1.12342 | ||
2480 | 2023.05.01 00:00 | buy | 830 | 0.10 | 1.10136 | 0.00000 | 0.00000 | ||
2481 | 2023.05.01 00:00 | modify | 830 | 0.10 | 1.10136 | 1.07836 | 1.12336 | ||
2482 | 2023.05.01 01:00 | buy | 831 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
2483 | 2023.05.01 01:00 | modify | 831 | 0.10 | 1.10085 | 1.07785 | 1.12285 | ||
2484 | 2023.05.01 02:00 | buy | 832 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
2485 | 2023.05.01 02:00 | modify | 832 | 0.10 | 1.10067 | 1.07767 | 1.12267 | ||
2486 | 2023.05.01 03:00 | buy | 833 | 0.10 | 1.10111 | 0.00000 | 0.00000 | ||
2487 | 2023.05.01 03:00 | modify | 833 | 0.10 | 1.10111 | 1.07811 | 1.12311 | ||
2488 | 2023.05.01 06:00 | buy | 834 | 0.10 | 1.10090 | 0.00000 | 0.00000 | ||
2489 | 2023.05.01 06:00 | modify | 834 | 0.10 | 1.10090 | 1.07790 | 1.12290 | ||
2490 | 2023.05.01 07:00 | buy | 835 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
2491 | 2023.05.01 07:00 | modify | 835 | 0.10 | 1.10008 | 1.07708 | 1.12208 | ||
2492 | 2023.05.01 08:00 | buy | 836 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
2493 | 2023.05.01 08:00 | modify | 836 | 0.10 | 1.10063 | 1.07763 | 1.12263 | ||
2494 | 2023.05.01 09:00 | buy | 837 | 0.10 | 1.09951 | 0.00000 | 0.00000 | ||
2495 | 2023.05.01 09:00 | modify | 837 | 0.10 | 1.09951 | 1.07651 | 1.12151 | ||
2496 | 2023.05.01 10:00 | buy | 838 | 0.10 | 1.10059 | 0.00000 | 0.00000 | ||
2497 | 2023.05.01 10:00 | modify | 838 | 0.10 | 1.10059 | 1.07759 | 1.12259 | ||
2498 | 2023.05.01 17:00 | buy | 839 | 0.10 | 1.09704 | 0.00000 | 0.00000 | ||
2499 | 2023.05.01 17:00 | modify | 839 | 0.10 | 1.09704 | 1.07404 | 1.11904 | ||
2500 | 2023.05.02 23:00 | close | 839 | 0.10 | 1.10063 | 1.07404 | 1.11904 | 34.82 | 19513.71 |
2501 | 2023.05.02 23:00 | close | 838 | 0.10 | 1.10063 | 1.07759 | 1.12259 | -0.68 | 19513.03 |
2502 | 2023.05.02 23:00 | close | 837 | 0.10 | 1.10063 | 1.07651 | 1.12151 | 10.12 | 19523.16 |
2503 | 2023.05.02 23:00 | close | 836 | 0.10 | 1.10063 | 1.07763 | 1.12263 | -1.08 | 19522.08 |
2504 | 2023.05.02 23:00 | close | 835 | 0.10 | 1.10063 | 1.07708 | 1.12208 | 4.42 | 19526.51 |
2505 | 2023.05.02 23:00 | close | 834 | 0.10 | 1.10063 | 1.07790 | 1.12290 | -3.78 | 19522.73 |
2506 | 2023.05.02 23:00 | close | 833 | 0.10 | 1.10063 | 1.07811 | 1.12311 | -5.88 | 19516.86 |
2507 | 2023.05.02 23:00 | close | 832 | 0.10 | 1.10063 | 1.07767 | 1.12267 | -1.48 | 19515.38 |
2508 | 2023.05.02 23:00 | close | 831 | 0.10 | 1.10063 | 1.07785 | 1.12285 | -3.28 | 19512.10 |
2509 | 2023.05.02 23:00 | close | 830 | 0.10 | 1.10063 | 1.07836 | 1.12336 | -8.38 | 19503.73 |
2510 | 2023.05.02 23:00 | close | 829 | 0.10 | 1.10063 | 1.07842 | 1.12342 | -10.05 | 19493.68 |
2511 | 2023.05.02 23:00 | close | 828 | 0.10 | 1.10063 | 1.07970 | 1.12470 | -22.85 | 19470.82 |
2512 | 2023.05.02 23:00 | close | 827 | 0.10 | 1.10063 | 1.07924 | 1.12424 | -18.25 | 19452.57 |
2513 | 2023.05.02 23:00 | close | 826 | 0.10 | 1.10063 | 1.07574 | 1.12074 | 16.75 | 19469.32 |
2514 | 2023.05.02 23:00 | close | 825 | 0.10 | 1.10063 | 1.07466 | 1.11966 | 27.55 | 19496.87 |
2515 | 2023.05.02 23:00 | close | 824 | 0.10 | 1.10063 | 1.07610 | 1.12110 | 13.15 | 19510.02 |
2516 | 2023.05.02 23:00 | close | 823 | 0.10 | 1.10063 | 1.07640 | 1.12140 | 10.15 | 19520.17 |
2517 | 2023.05.02 23:00 | close | 822 | 0.10 | 1.10063 | 1.07852 | 1.12352 | -11.05 | 19509.12 |
2518 | 2023.05.02 23:00 | sell | 840 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
2519 | 2023.05.02 23:00 | modify | 840 | 0.10 | 1.10063 | 1.12363 | 1.07863 | ||
2520 | 2023.05.03 00:00 | sell | 841 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
2521 | 2023.05.03 00:00 | modify | 841 | 0.10 | 1.10110 | 1.12410 | 1.07910 | ||
2522 | 2023.05.03 01:00 | sell | 842 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
2523 | 2023.05.03 01:00 | modify | 842 | 0.10 | 1.10173 | 1.12473 | 1.07973 | ||
2524 | 2023.05.03 02:00 | sell | 843 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
2525 | 2023.05.03 02:00 | modify | 843 | 0.10 | 1.10228 | 1.12528 | 1.08028 | ||
2526 | 2023.05.03 03:00 | sell | 844 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
2527 | 2023.05.03 03:00 | modify | 844 | 0.10 | 1.10252 | 1.12552 | 1.08052 | ||
2528 | 2023.05.03 04:00 | sell | 845 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
2529 | 2023.05.03 04:00 | modify | 845 | 0.10 | 1.10294 | 1.12594 | 1.08094 | ||
2530 | 2023.05.03 05:00 | sell | 846 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
2531 | 2023.05.03 05:00 | modify | 846 | 0.10 | 1.10217 | 1.12517 | 1.08017 | ||
2532 | 2023.05.03 07:00 | sell | 847 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
2533 | 2023.05.03 07:00 | modify | 847 | 0.10 | 1.10303 | 1.12603 | 1.08103 | ||
2534 | 2023.05.03 08:00 | sell | 848 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
2535 | 2023.05.03 08:00 | modify | 848 | 0.10 | 1.10344 | 1.12644 | 1.08144 | ||
2536 | 2023.05.03 09:00 | sell | 849 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
2537 | 2023.05.03 09:00 | modify | 849 | 0.10 | 1.10395 | 1.12695 | 1.08195 | ||
2538 | 2023.05.03 10:00 | sell | 850 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
2539 | 2023.05.03 10:00 | modify | 850 | 0.10 | 1.10403 | 1.12703 | 1.08203 | ||
2540 | 2023.05.03 22:00 | sell | 851 | 0.10 | 1.10609 | 0.00000 | 0.00000 | ||
2541 | 2023.05.03 22:00 | modify | 851 | 0.10 | 1.10609 | 1.12909 | 1.08409 | ||
2542 | 2023.05.03 23:00 | sell | 852 | 0.10 | 1.10677 | 0.00000 | 0.00000 | ||
2543 | 2023.05.03 23:00 | modify | 852 | 0.10 | 1.10677 | 1.12977 | 1.08477 | ||
2544 | 2023.05.04 00:00 | sell | 853 | 0.10 | 1.10686 | 0.00000 | 0.00000 | ||
2545 | 2023.05.04 00:00 | modify | 853 | 0.10 | 1.10686 | 1.12986 | 1.08486 | ||
2546 | 2023.05.04 01:00 | sell | 854 | 0.10 | 1.10758 | 0.00000 | 0.00000 | ||
2547 | 2023.05.04 01:00 | modify | 854 | 0.10 | 1.10758 | 1.13058 | 1.08558 | ||
2548 | 2023.05.04 02:00 | sell | 855 | 0.10 | 1.10816 | 0.00000 | 0.00000 | ||
2549 | 2023.05.04 02:00 | modify | 855 | 0.10 | 1.10816 | 1.13116 | 1.08616 | ||
2550 | 2023.05.04 03:00 | sell | 856 | 0.10 | 1.10841 | 0.00000 | 0.00000 | ||
2551 | 2023.05.04 03:00 | modify | 856 | 0.10 | 1.10841 | 1.13141 | 1.08641 | ||
2552 | 2023.05.04 04:00 | sell | 857 | 0.10 | 1.10812 | 0.00000 | 0.00000 | ||
2553 | 2023.05.04 04:00 | modify | 857 | 0.10 | 1.10812 | 1.13112 | 1.08612 | ||
2554 | 2023.05.04 05:00 | sell | 858 | 0.10 | 1.10814 | 0.00000 | 0.00000 | ||
2555 | 2023.05.04 05:00 | modify | 858 | 0.10 | 1.10814 | 1.13114 | 1.08614 | ||
2556 | 2023.05.04 06:00 | sell | 859 | 0.10 | 1.10841 | 0.00000 | 0.00000 | ||
2557 | 2023.05.04 06:00 | modify | 859 | 0.10 | 1.10841 | 1.13141 | 1.08641 | ||
2558 | 2023.05.12 16:00 | t/p | 855 | 0.10 | 1.08616 | 1.13116 | 1.08616 | 225.95 | 19735.06 |
2559 | 2023.05.12 16:00 | t/p | 856 | 0.10 | 1.08641 | 1.13141 | 1.08641 | 225.95 | 19961.01 |
2560 | 2023.05.12 16:00 | t/p | 857 | 0.10 | 1.08612 | 1.13112 | 1.08612 | 225.95 | 20186.95 |
2561 | 2023.05.12 16:00 | t/p | 858 | 0.10 | 1.08614 | 1.13114 | 1.08614 | 225.95 | 20412.90 |
2562 | 2023.05.12 16:00 | t/p | 859 | 0.10 | 1.08641 | 1.13141 | 1.08641 | 225.95 | 20638.85 |
2563 | 2023.05.12 16:00 | close | 854 | 0.10 | 1.08583 | 1.13058 | 1.08558 | 223.45 | 20862.29 |
2564 | 2023.05.12 16:00 | close | 853 | 0.10 | 1.08583 | 1.12986 | 1.08486 | 216.25 | 21078.54 |
2565 | 2023.05.12 16:00 | close | 852 | 0.10 | 1.08583 | 1.12977 | 1.08477 | 217.58 | 21296.12 |
2566 | 2023.05.12 16:00 | close | 851 | 0.10 | 1.08583 | 1.12909 | 1.08409 | 210.78 | 21506.89 |
2567 | 2023.05.12 16:00 | close | 850 | 0.10 | 1.08583 | 1.12703 | 1.08203 | 190.18 | 21697.07 |
2568 | 2023.05.12 16:00 | close | 849 | 0.10 | 1.08583 | 1.12695 | 1.08195 | 189.38 | 21886.44 |
2569 | 2023.05.12 16:00 | close | 848 | 0.10 | 1.08583 | 1.12644 | 1.08144 | 184.28 | 22070.72 |
2570 | 2023.05.12 16:00 | close | 847 | 0.10 | 1.08583 | 1.12603 | 1.08103 | 180.18 | 22250.90 |
2571 | 2023.05.12 16:00 | close | 846 | 0.10 | 1.08583 | 1.12517 | 1.08017 | 171.58 | 22422.47 |
2572 | 2023.05.12 16:00 | close | 845 | 0.10 | 1.08583 | 1.12594 | 1.08094 | 179.28 | 22601.75 |
2573 | 2023.05.12 16:00 | close | 844 | 0.10 | 1.08583 | 1.12552 | 1.08052 | 175.08 | 22776.82 |
2574 | 2023.05.12 16:00 | close | 843 | 0.10 | 1.08583 | 1.12528 | 1.08028 | 172.68 | 22949.50 |
2575 | 2023.05.12 16:00 | close | 842 | 0.10 | 1.08583 | 1.12473 | 1.07973 | 167.18 | 23116.68 |
2576 | 2023.05.12 16:00 | close | 841 | 0.10 | 1.08583 | 1.12410 | 1.07910 | 160.88 | 23277.55 |
2577 | 2023.05.12 16:00 | close | 840 | 0.10 | 1.08583 | 1.12363 | 1.07863 | 156.92 | 23434.47 |
2578 | 2023.05.12 16:00 | buy | 860 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
2579 | 2023.05.12 16:00 | modify | 860 | 0.10 | 1.08583 | 1.06283 | 1.10783 | ||
2580 | 2023.05.12 17:00 | buy | 861 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
2581 | 2023.05.12 17:00 | modify | 861 | 0.10 | 1.08546 | 1.06246 | 1.10746 | ||
2582 | 2023.05.12 18:00 | buy | 862 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
2583 | 2023.05.12 18:00 | modify | 862 | 0.10 | 1.08574 | 1.06274 | 1.10774 | ||
2584 | 2023.05.12 19:00 | buy | 863 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
2585 | 2023.05.12 19:00 | modify | 863 | 0.10 | 1.08563 | 1.06263 | 1.10763 | ||
2586 | 2023.05.12 20:00 | buy | 864 | 0.10 | 1.08549 | 0.00000 | 0.00000 | ||
2587 | 2023.05.12 20:00 | modify | 864 | 0.10 | 1.08549 | 1.06249 | 1.10749 | ||
2588 | 2023.05.14 21:00 | buy | 865 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
2589 | 2023.05.14 21:00 | modify | 865 | 0.10 | 1.08640 | 1.06340 | 1.10840 | ||
2590 | 2023.05.14 23:00 | buy | 866 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
2591 | 2023.05.14 23:00 | modify | 866 | 0.10 | 1.08530 | 1.06230 | 1.10730 | ||
2592 | 2023.05.15 00:00 | buy | 867 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
2593 | 2023.05.15 00:00 | modify | 867 | 0.10 | 1.08556 | 1.06256 | 1.10756 | ||
2594 | 2023.05.15 08:00 | close | 867 | 0.10 | 1.08738 | 1.06256 | 1.10756 | 18.20 | 23452.67 |
2595 | 2023.05.15 08:00 | close | 866 | 0.10 | 1.08738 | 1.06230 | 1.10730 | 19.72 | 23472.39 |
2596 | 2023.05.15 08:00 | close | 865 | 0.10 | 1.08738 | 1.06340 | 1.10840 | 8.72 | 23481.12 |
2597 | 2023.05.15 08:00 | close | 864 | 0.10 | 1.08738 | 1.06249 | 1.10749 | 17.82 | 23498.94 |
2598 | 2023.05.15 08:00 | close | 863 | 0.10 | 1.08738 | 1.06263 | 1.10763 | 16.42 | 23515.37 |
2599 | 2023.05.15 08:00 | close | 862 | 0.10 | 1.08738 | 1.06274 | 1.10774 | 15.32 | 23530.69 |
2600 | 2023.05.15 08:00 | close | 861 | 0.10 | 1.08738 | 1.06246 | 1.10746 | 18.12 | 23548.82 |
2601 | 2023.05.15 08:00 | close | 860 | 0.10 | 1.08738 | 1.06283 | 1.10783 | 14.42 | 23563.24 |
2602 | 2023.05.15 08:00 | sell | 868 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
2603 | 2023.05.15 08:00 | modify | 868 | 0.10 | 1.08738 | 1.11038 | 1.06538 | ||
2604 | 2023.05.15 09:00 | sell | 869 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
2605 | 2023.05.15 09:00 | modify | 869 | 0.10 | 1.08683 | 1.10983 | 1.06483 | ||
2606 | 2023.05.15 12:00 | sell | 870 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
2607 | 2023.05.15 12:00 | modify | 870 | 0.10 | 1.08775 | 1.11075 | 1.06575 | ||
2608 | 2023.05.15 13:00 | sell | 871 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
2609 | 2023.05.15 13:00 | modify | 871 | 0.10 | 1.08788 | 1.11088 | 1.06588 | ||
2610 | 2023.05.15 14:00 | sell | 872 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
2611 | 2023.05.15 14:00 | modify | 872 | 0.10 | 1.08793 | 1.11093 | 1.06593 | ||
2612 | 2023.05.15 23:00 | sell | 873 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
2613 | 2023.05.15 23:00 | modify | 873 | 0.10 | 1.08759 | 1.11059 | 1.06559 | ||
2614 | 2023.05.16 01:00 | sell | 874 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
2615 | 2023.05.16 01:00 | modify | 874 | 0.10 | 1.08818 | 1.11118 | 1.06618 | ||
2616 | 2023.05.16 02:00 | sell | 875 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
2617 | 2023.05.16 02:00 | modify | 875 | 0.10 | 1.08773 | 1.11073 | 1.06573 | ||
2618 | 2023.05.16 07:00 | close | 875 | 0.10 | 1.08792 | 1.11073 | 1.06573 | -1.90 | 23561.34 |
2619 | 2023.05.16 07:00 | close | 874 | 0.10 | 1.08792 | 1.11118 | 1.06618 | 2.60 | 23563.94 |
2620 | 2023.05.16 07:00 | close | 873 | 0.10 | 1.08792 | 1.11059 | 1.06559 | -2.56 | 23561.38 |
2621 | 2023.05.16 07:00 | close | 872 | 0.10 | 1.08792 | 1.11093 | 1.06593 | 0.84 | 23562.23 |
2622 | 2023.05.16 07:00 | close | 871 | 0.10 | 1.08792 | 1.11088 | 1.06588 | 0.34 | 23562.57 |
2623 | 2023.05.16 07:00 | close | 870 | 0.10 | 1.08792 | 1.11075 | 1.06575 | -0.96 | 23561.61 |
2624 | 2023.05.16 07:00 | close | 869 | 0.10 | 1.08792 | 1.10983 | 1.06483 | -10.16 | 23551.46 |
2625 | 2023.05.16 07:00 | close | 868 | 0.10 | 1.08792 | 1.11038 | 1.06538 | -4.66 | 23546.80 |
2626 | 2023.05.16 07:00 | buy | 876 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
2627 | 2023.05.16 07:00 | modify | 876 | 0.10 | 1.08792 | 1.06492 | 1.10992 | ||
2628 | 2023.05.16 16:00 | buy | 877 | 0.10 | 1.08678 | 0.00000 | 0.00000 | ||
2629 | 2023.05.16 16:00 | modify | 877 | 0.10 | 1.08678 | 1.06378 | 1.10878 | ||
2630 | 2023.05.16 17:00 | buy | 878 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
2631 | 2023.05.16 17:00 | modify | 878 | 0.10 | 1.08699 | 1.06399 | 1.10899 | ||
2632 | 2023.05.16 18:00 | buy | 879 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
2633 | 2023.05.16 18:00 | modify | 879 | 0.10 | 1.08700 | 1.06400 | 1.10900 | ||
2634 | 2023.05.16 19:00 | buy | 880 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
2635 | 2023.05.16 19:00 | modify | 880 | 0.10 | 1.08705 | 1.06405 | 1.10905 | ||
2636 | 2023.05.16 20:00 | buy | 881 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
2637 | 2023.05.16 20:00 | modify | 881 | 0.10 | 1.08658 | 1.06358 | 1.10858 | ||
2638 | 2023.05.16 21:00 | buy | 882 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
2639 | 2023.05.16 21:00 | modify | 882 | 0.10 | 1.08647 | 1.06347 | 1.10847 | ||
2640 | 2023.05.16 22:00 | buy | 883 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
2641 | 2023.05.16 22:00 | modify | 883 | 0.10 | 1.08641 | 1.06341 | 1.10841 | ||
2642 | 2023.05.16 23:00 | buy | 884 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
2643 | 2023.05.16 23:00 | modify | 884 | 0.10 | 1.08655 | 1.06355 | 1.10855 | ||
2644 | 2023.05.17 06:00 | buy | 885 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
2645 | 2023.05.17 06:00 | modify | 885 | 0.10 | 1.08561 | 1.06261 | 1.10761 | ||
2646 | 2023.05.17 07:00 | buy | 886 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
2647 | 2023.05.17 07:00 | modify | 886 | 0.10 | 1.08567 | 1.06267 | 1.10767 | ||
2648 | 2023.05.17 08:00 | buy | 887 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
2649 | 2023.05.17 08:00 | modify | 887 | 0.10 | 1.08347 | 1.06047 | 1.10547 | ||
2650 | 2023.05.17 09:00 | buy | 888 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
2651 | 2023.05.17 09:00 | modify | 888 | 0.10 | 1.08320 | 1.06020 | 1.10520 | ||
2652 | 2023.05.17 10:00 | buy | 889 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
2653 | 2023.05.17 10:00 | modify | 889 | 0.10 | 1.08339 | 1.06039 | 1.10539 | ||
2654 | 2023.05.17 11:00 | buy | 890 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
2655 | 2023.05.17 11:00 | modify | 890 | 0.10 | 1.08332 | 1.06032 | 1.10532 | ||
2656 | 2023.05.17 13:00 | buy | 891 | 0.10 | 1.08269 | 0.00000 | 0.00000 | ||
2657 | 2023.05.17 13:00 | modify | 891 | 0.10 | 1.08269 | 1.05969 | 1.10469 | ||
2658 | 2023.05.17 15:00 | buy | 892 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
2659 | 2023.05.17 15:00 | modify | 892 | 0.10 | 1.08237 | 1.05937 | 1.10437 | ||
2660 | 2023.05.18 07:00 | buy | 893 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
2661 | 2023.05.18 07:00 | modify | 893 | 0.10 | 1.08289 | 1.05989 | 1.10489 | ||
2662 | 2023.05.18 08:00 | buy | 894 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
2663 | 2023.05.18 08:00 | modify | 894 | 0.10 | 1.08195 | 1.05895 | 1.10395 | ||
2664 | 2023.05.18 09:00 | buy | 895 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
2665 | 2023.05.18 09:00 | modify | 895 | 0.10 | 1.08194 | 1.05894 | 1.10394 | ||
2666 | 2023.05.31 17:00 | s/l | 876 | 0.10 | 1.06492 | 1.06492 | 1.10992 | -246.14 | 23300.66 |
2667 | 2023.05.31 17:00 | s/l | 877 | 0.10 | 1.06378 | 1.06378 | 1.10878 | -246.14 | 23054.53 |
2668 | 2023.05.31 17:00 | s/l | 878 | 0.10 | 1.06399 | 1.06399 | 1.10899 | -246.14 | 22808.39 |
2669 | 2023.05.31 17:00 | s/l | 879 | 0.10 | 1.06400 | 1.06400 | 1.10900 | -246.14 | 22562.26 |
2670 | 2023.05.31 17:00 | s/l | 880 | 0.10 | 1.06405 | 1.06405 | 1.10905 | -246.14 | 22316.12 |
2671 | 2023.05.31 17:00 | s/l | 881 | 0.10 | 1.06358 | 1.06358 | 1.10858 | -246.14 | 22069.98 |
2672 | 2023.05.31 17:00 | s/l | 884 | 0.10 | 1.06355 | 1.06355 | 1.10855 | -246.14 | 21823.85 |
2673 | 2023.05.31 17:00 | buy | 896 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
2674 | 2023.05.31 17:00 | modify | 896 | 0.10 | 1.06412 | 1.04112 | 1.08612 | ||
2675 | 2023.06.01 00:00 | close | 896 | 0.10 | 1.06934 | 1.04112 | 1.08612 | 48.97 | 21872.82 |
2676 | 2023.06.01 00:00 | close | 895 | 0.10 | 1.06934 | 1.05894 | 1.10394 | -141.06 | 21731.76 |
2677 | 2023.06.01 00:00 | close | 894 | 0.10 | 1.06934 | 1.05895 | 1.10395 | -141.16 | 21590.60 |
2678 | 2023.06.01 00:00 | close | 893 | 0.10 | 1.06934 | 1.05989 | 1.10489 | -150.56 | 21440.04 |
2679 | 2023.06.01 00:00 | close | 892 | 0.10 | 1.06934 | 1.05937 | 1.10437 | -148.59 | 21291.45 |
2680 | 2023.06.01 00:00 | close | 891 | 0.10 | 1.06934 | 1.05969 | 1.10469 | -151.79 | 21139.67 |
2681 | 2023.06.01 00:00 | close | 890 | 0.10 | 1.06934 | 1.06032 | 1.10532 | -158.09 | 20981.58 |
2682 | 2023.06.01 00:00 | close | 889 | 0.10 | 1.06934 | 1.06039 | 1.10539 | -158.79 | 20822.79 |
2683 | 2023.06.01 00:00 | close | 888 | 0.10 | 1.06934 | 1.06020 | 1.10520 | -156.89 | 20665.90 |
2684 | 2023.06.01 00:00 | close | 887 | 0.10 | 1.06934 | 1.06047 | 1.10547 | -159.59 | 20506.32 |
2685 | 2023.06.01 00:00 | close | 886 | 0.10 | 1.06934 | 1.06267 | 1.10767 | -181.59 | 20324.73 |
2686 | 2023.06.01 00:00 | close | 885 | 0.10 | 1.06934 | 1.06261 | 1.10761 | -180.99 | 20143.74 |
2687 | 2023.06.01 00:00 | close | 883 | 0.10 | 1.06934 | 1.06341 | 1.10841 | -190.06 | 19953.68 |
2688 | 2023.06.01 00:00 | close | 882 | 0.10 | 1.06934 | 1.06347 | 1.10847 | -190.66 | 19763.01 |
2689 | 2023.06.01 00:00 | sell | 897 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
2690 | 2023.06.01 00:00 | modify | 897 | 0.10 | 1.06934 | 1.09234 | 1.04734 | ||
2691 | 2023.06.01 08:00 | close | 897 | 0.10 | 1.06730 | 1.09234 | 1.04734 | 20.40 | 19783.41 |
2692 | 2023.06.01 08:00 | buy | 898 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
2693 | 2023.06.01 08:00 | modify | 898 | 0.10 | 1.06730 | 1.04430 | 1.08930 | ||
2694 | 2023.06.01 09:00 | buy | 899 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
2695 | 2023.06.01 09:00 | modify | 899 | 0.10 | 1.06898 | 1.04598 | 1.09098 | ||
2696 | 2023.06.01 19:00 | close | 899 | 0.10 | 1.07618 | 1.04598 | 1.09098 | 72.00 | 19855.41 |
2697 | 2023.06.01 19:00 | close | 898 | 0.10 | 1.07618 | 1.04430 | 1.08930 | 88.80 | 19944.21 |
2698 | 2023.06.01 19:00 | sell | 900 | 0.10 | 1.07618 | 0.00000 | 0.00000 | ||
2699 | 2023.06.01 19:00 | modify | 900 | 0.10 | 1.07618 | 1.09918 | 1.05418 | ||
2700 | 2023.06.01 23:00 | sell | 901 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
2701 | 2023.06.01 23:00 | modify | 901 | 0.10 | 1.07653 | 1.09953 | 1.05453 | ||
2702 | 2023.06.02 00:00 | sell | 902 | 0.10 | 1.07603 | 0.00000 | 0.00000 | ||
2703 | 2023.06.02 00:00 | modify | 902 | 0.10 | 1.07603 | 1.09903 | 1.05403 | ||
2704 | 2023.06.02 02:00 | sell | 903 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
2705 | 2023.06.02 02:00 | modify | 903 | 0.10 | 1.07614 | 1.09914 | 1.05414 | ||
2706 | 2023.06.02 03:00 | sell | 904 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
2707 | 2023.06.02 03:00 | modify | 904 | 0.10 | 1.07655 | 1.09955 | 1.05455 | ||
2708 | 2023.06.02 04:00 | sell | 905 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
2709 | 2023.06.02 04:00 | modify | 905 | 0.10 | 1.07680 | 1.09980 | 1.05480 | ||
2710 | 2023.06.02 05:00 | sell | 906 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
2711 | 2023.06.02 05:00 | modify | 906 | 0.10 | 1.07631 | 1.09931 | 1.05431 | ||
2712 | 2023.06.02 06:00 | sell | 907 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
2713 | 2023.06.02 06:00 | modify | 907 | 0.10 | 1.07714 | 1.10014 | 1.05514 | ||
2714 | 2023.06.02 07:00 | sell | 908 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
2715 | 2023.06.02 07:00 | modify | 908 | 0.10 | 1.07709 | 1.10009 | 1.05509 | ||
2716 | 2023.06.02 08:00 | sell | 909 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
2717 | 2023.06.02 08:00 | modify | 909 | 0.10 | 1.07617 | 1.09917 | 1.05417 | ||
2718 | 2023.06.02 09:00 | sell | 910 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
2719 | 2023.06.02 09:00 | modify | 910 | 0.10 | 1.07740 | 1.10040 | 1.05540 | ||
2720 | 2023.06.02 10:00 | sell | 911 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
2721 | 2023.06.02 10:00 | modify | 911 | 0.10 | 1.07670 | 1.09970 | 1.05470 | ||
2722 | 2023.06.02 11:00 | sell | 912 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
2723 | 2023.06.02 11:00 | modify | 912 | 0.10 | 1.07673 | 1.09973 | 1.05473 | ||
2724 | 2023.06.02 15:00 | close | 912 | 0.10 | 1.07263 | 1.09973 | 1.05473 | 41.00 | 19985.21 |
2725 | 2023.06.02 15:00 | close | 911 | 0.10 | 1.07263 | 1.09970 | 1.05470 | 40.70 | 20025.91 |
2726 | 2023.06.02 15:00 | close | 910 | 0.10 | 1.07263 | 1.10040 | 1.05540 | 47.70 | 20073.61 |
2727 | 2023.06.02 15:00 | close | 909 | 0.10 | 1.07263 | 1.09917 | 1.05417 | 35.40 | 20109.01 |
2728 | 2023.06.02 15:00 | close | 908 | 0.10 | 1.07263 | 1.10009 | 1.05509 | 44.60 | 20153.61 |
2729 | 2023.06.02 15:00 | close | 907 | 0.10 | 1.07263 | 1.10014 | 1.05514 | 45.10 | 20198.71 |
2730 | 2023.06.02 15:00 | close | 906 | 0.10 | 1.07263 | 1.09931 | 1.05431 | 36.80 | 20235.51 |
2731 | 2023.06.02 15:00 | close | 905 | 0.10 | 1.07263 | 1.09980 | 1.05480 | 41.70 | 20277.21 |
2732 | 2023.06.02 15:00 | close | 904 | 0.10 | 1.07263 | 1.09955 | 1.05455 | 39.20 | 20316.41 |
2733 | 2023.06.02 15:00 | close | 903 | 0.10 | 1.07263 | 1.09914 | 1.05414 | 35.10 | 20351.51 |
2734 | 2023.06.02 15:00 | close | 902 | 0.10 | 1.07263 | 1.09903 | 1.05403 | 34.00 | 20385.51 |
2735 | 2023.06.02 15:00 | close | 901 | 0.10 | 1.07263 | 1.09953 | 1.05453 | 39.74 | 20425.26 |
2736 | 2023.06.02 15:00 | close | 900 | 0.10 | 1.07263 | 1.09918 | 1.05418 | 36.24 | 20461.50 |
2737 | 2023.06.02 15:00 | buy | 913 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
2738 | 2023.06.02 15:00 | modify | 913 | 0.10 | 1.07263 | 1.04963 | 1.09463 | ||
2739 | 2023.06.02 16:00 | buy | 914 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
2740 | 2023.06.02 16:00 | modify | 914 | 0.10 | 1.07260 | 1.04960 | 1.09460 | ||
2741 | 2023.06.02 17:00 | buy | 915 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
2742 | 2023.06.02 17:00 | modify | 915 | 0.10 | 1.07130 | 1.04830 | 1.09330 | ||
2743 | 2023.06.02 18:00 | buy | 916 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
2744 | 2023.06.02 18:00 | modify | 916 | 0.10 | 1.07131 | 1.04831 | 1.09331 | ||
2745 | 2023.06.02 19:00 | buy | 917 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
2746 | 2023.06.02 19:00 | modify | 917 | 0.10 | 1.07152 | 1.04852 | 1.09352 | ||
2747 | 2023.06.02 20:00 | buy | 918 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
2748 | 2023.06.02 20:00 | modify | 918 | 0.10 | 1.07107 | 1.04807 | 1.09307 | ||
2749 | 2023.06.04 21:00 | buy | 919 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
2750 | 2023.06.04 21:00 | modify | 919 | 0.10 | 1.07128 | 1.04828 | 1.09328 | ||
2751 | 2023.06.04 23:00 | buy | 920 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
2752 | 2023.06.04 23:00 | modify | 920 | 0.10 | 1.07040 | 1.04740 | 1.09240 | ||
2753 | 2023.06.05 00:00 | buy | 921 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
2754 | 2023.06.05 00:00 | modify | 921 | 0.10 | 1.07000 | 1.04700 | 1.09200 | ||
2755 | 2023.06.05 01:00 | buy | 922 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
2756 | 2023.06.05 01:00 | modify | 922 | 0.10 | 1.06967 | 1.04667 | 1.09167 | ||
2757 | 2023.06.05 02:00 | buy | 923 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
2758 | 2023.06.05 02:00 | modify | 923 | 0.10 | 1.07043 | 1.04743 | 1.09243 | ||
2759 | 2023.06.05 06:00 | buy | 924 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
2760 | 2023.06.05 06:00 | modify | 924 | 0.10 | 1.07042 | 1.04742 | 1.09242 | ||
2761 | 2023.06.05 07:00 | buy | 925 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
2762 | 2023.06.05 07:00 | modify | 925 | 0.10 | 1.06967 | 1.04667 | 1.09167 | ||
2763 | 2023.06.05 08:00 | buy | 926 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
2764 | 2023.06.05 08:00 | modify | 926 | 0.10 | 1.06927 | 1.04627 | 1.09127 | ||
2765 | 2023.06.05 09:00 | buy | 927 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
2766 | 2023.06.05 09:00 | modify | 927 | 0.10 | 1.06988 | 1.04688 | 1.09188 | ||
2767 | 2023.06.05 10:00 | buy | 928 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
2768 | 2023.06.05 10:00 | modify | 928 | 0.10 | 1.06952 | 1.04652 | 1.09152 | ||
2769 | 2023.06.05 11:00 | buy | 929 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
2770 | 2023.06.05 11:00 | modify | 929 | 0.10 | 1.06957 | 1.04657 | 1.09157 | ||
2771 | 2023.06.05 12:00 | buy | 930 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
2772 | 2023.06.05 12:00 | modify | 930 | 0.10 | 1.06925 | 1.04625 | 1.09125 | ||
2773 | 2023.06.05 13:00 | buy | 931 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
2774 | 2023.06.05 13:00 | modify | 931 | 0.10 | 1.06817 | 1.04517 | 1.09017 | ||
2775 | 2023.06.05 14:00 | buy | 932 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
2776 | 2023.06.05 14:00 | modify | 932 | 0.10 | 1.06839 | 1.04539 | 1.09039 | ||
2777 | 2023.06.15 15:00 | t/p | 921 | 0.10 | 1.09200 | 1.04700 | 1.09200 | 207.09 | 20668.59 |
2778 | 2023.06.15 15:00 | t/p | 922 | 0.10 | 1.09167 | 1.04667 | 1.09167 | 207.09 | 20875.68 |
2779 | 2023.06.15 15:00 | t/p | 925 | 0.10 | 1.09167 | 1.04667 | 1.09167 | 207.09 | 21082.77 |
2780 | 2023.06.15 15:00 | t/p | 926 | 0.10 | 1.09127 | 1.04627 | 1.09127 | 207.09 | 21289.87 |
2781 | 2023.06.15 15:00 | t/p | 927 | 0.10 | 1.09188 | 1.04688 | 1.09188 | 207.09 | 21496.96 |
2782 | 2023.06.15 15:00 | t/p | 928 | 0.10 | 1.09152 | 1.04652 | 1.09152 | 207.09 | 21704.05 |
2783 | 2023.06.15 15:00 | t/p | 929 | 0.10 | 1.09157 | 1.04657 | 1.09157 | 207.09 | 21911.14 |
2784 | 2023.06.15 15:00 | t/p | 930 | 0.10 | 1.09125 | 1.04625 | 1.09125 | 207.09 | 22118.23 |
2785 | 2023.06.15 15:00 | t/p | 931 | 0.10 | 1.09017 | 1.04517 | 1.09017 | 207.09 | 22325.32 |
2786 | 2023.06.15 15:00 | t/p | 932 | 0.10 | 1.09039 | 1.04539 | 1.09039 | 207.09 | 22532.41 |
2787 | 2023.06.15 15:00 | close | 924 | 0.10 | 1.09103 | 1.04742 | 1.09242 | 193.19 | 22725.60 |
2788 | 2023.06.15 15:00 | close | 923 | 0.10 | 1.09103 | 1.04743 | 1.09243 | 193.09 | 22918.70 |
2789 | 2023.06.15 15:00 | close | 920 | 0.10 | 1.09103 | 1.04740 | 1.09240 | 192.32 | 23111.01 |
2790 | 2023.06.15 15:00 | close | 919 | 0.10 | 1.09103 | 1.04828 | 1.09328 | 183.52 | 23294.53 |
2791 | 2023.06.15 15:00 | close | 918 | 0.10 | 1.09103 | 1.04807 | 1.09307 | 185.62 | 23480.14 |
2792 | 2023.06.15 15:00 | close | 917 | 0.10 | 1.09103 | 1.04852 | 1.09352 | 181.12 | 23661.26 |
2793 | 2023.06.15 15:00 | close | 916 | 0.10 | 1.09103 | 1.04831 | 1.09331 | 183.22 | 23844.47 |
2794 | 2023.06.15 15:00 | close | 915 | 0.10 | 1.09103 | 1.04830 | 1.09330 | 183.32 | 24027.79 |
2795 | 2023.06.15 15:00 | close | 914 | 0.10 | 1.09103 | 1.04960 | 1.09460 | 170.32 | 24198.10 |
2796 | 2023.06.15 15:00 | close | 913 | 0.10 | 1.09103 | 1.04963 | 1.09463 | 170.02 | 24368.12 |
2797 | 2023.06.15 15:00 | sell | 933 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
2798 | 2023.06.15 15:00 | modify | 933 | 0.10 | 1.09103 | 1.11403 | 1.06903 | ||
2799 | 2023.06.15 16:00 | sell | 934 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
2800 | 2023.06.15 16:00 | modify | 934 | 0.10 | 1.09326 | 1.11626 | 1.07126 | ||
2801 | 2023.06.15 17:00 | sell | 935 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
2802 | 2023.06.15 17:00 | modify | 935 | 0.10 | 1.09435 | 1.11735 | 1.07235 | ||
2803 | 2023.06.15 18:00 | sell | 936 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
2804 | 2023.06.15 18:00 | modify | 936 | 0.10 | 1.09430 | 1.11730 | 1.07230 | ||
2805 | 2023.06.15 19:00 | sell | 937 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
2806 | 2023.06.15 19:00 | modify | 937 | 0.10 | 1.09502 | 1.11802 | 1.07302 | ||
2807 | 2023.06.15 20:00 | sell | 938 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
2808 | 2023.06.15 20:00 | modify | 938 | 0.10 | 1.09476 | 1.11776 | 1.07276 | ||
2809 | 2023.06.15 21:00 | sell | 939 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
2810 | 2023.06.15 21:00 | modify | 939 | 0.10 | 1.09448 | 1.11748 | 1.07248 | ||
2811 | 2023.06.16 07:00 | sell | 940 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
2812 | 2023.06.16 07:00 | modify | 940 | 0.10 | 1.09471 | 1.11771 | 1.07271 | ||
2813 | 2023.06.16 12:00 | sell | 941 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
2814 | 2023.06.16 12:00 | modify | 941 | 0.10 | 1.09602 | 1.11902 | 1.07402 | ||
2815 | 2023.06.16 13:00 | sell | 942 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
2816 | 2023.06.16 13:00 | modify | 942 | 0.10 | 1.09508 | 1.11808 | 1.07308 | ||
2817 | 2023.06.16 18:00 | sell | 943 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
2818 | 2023.06.16 18:00 | modify | 943 | 0.10 | 1.09392 | 1.11692 | 1.07192 | ||
2819 | 2023.06.16 19:00 | sell | 944 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
2820 | 2023.06.16 19:00 | modify | 944 | 0.10 | 1.09444 | 1.11744 | 1.07244 | ||
2821 | 2023.06.16 20:00 | sell | 945 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
2822 | 2023.06.16 20:00 | modify | 945 | 0.10 | 1.09351 | 1.11651 | 1.07151 | ||
2823 | 2023.06.18 21:00 | sell | 946 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
2824 | 2023.06.18 21:00 | modify | 946 | 0.10 | 1.09302 | 1.11602 | 1.07102 | ||
2825 | 2023.06.19 08:00 | close | 946 | 0.10 | 1.09322 | 1.11602 | 1.07102 | -1.26 | 24366.86 |
2826 | 2023.06.19 08:00 | close | 945 | 0.10 | 1.09322 | 1.11651 | 1.07151 | 3.64 | 24370.51 |
2827 | 2023.06.19 08:00 | close | 944 | 0.10 | 1.09322 | 1.11744 | 1.07244 | 12.94 | 24383.45 |
2828 | 2023.06.19 08:00 | close | 943 | 0.10 | 1.09322 | 1.11692 | 1.07192 | 7.74 | 24391.19 |
2829 | 2023.06.19 08:00 | close | 942 | 0.10 | 1.09322 | 1.11808 | 1.07308 | 19.34 | 24410.54 |
2830 | 2023.06.19 08:00 | close | 941 | 0.10 | 1.09322 | 1.11902 | 1.07402 | 28.74 | 24439.28 |
2831 | 2023.06.19 08:00 | close | 940 | 0.10 | 1.09322 | 1.11771 | 1.07271 | 15.64 | 24454.92 |
2832 | 2023.06.19 08:00 | close | 939 | 0.10 | 1.09322 | 1.11748 | 1.07248 | 14.09 | 24469.01 |
2833 | 2023.06.19 08:00 | close | 938 | 0.10 | 1.09322 | 1.11776 | 1.07276 | 16.89 | 24485.90 |
2834 | 2023.06.19 08:00 | close | 937 | 0.10 | 1.09322 | 1.11802 | 1.07302 | 19.49 | 24505.38 |
2835 | 2023.06.19 08:00 | close | 936 | 0.10 | 1.09322 | 1.11730 | 1.07230 | 12.29 | 24517.67 |
2836 | 2023.06.19 08:00 | close | 935 | 0.10 | 1.09322 | 1.11735 | 1.07235 | 12.79 | 24530.46 |
2837 | 2023.06.19 08:00 | close | 934 | 0.10 | 1.09322 | 1.11626 | 1.07126 | 1.89 | 24532.34 |
2838 | 2023.06.19 08:00 | close | 933 | 0.10 | 1.09322 | 1.11403 | 1.06903 | -20.41 | 24511.93 |
2839 | 2023.06.19 08:00 | buy | 947 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
2840 | 2023.06.19 08:00 | modify | 947 | 0.10 | 1.09322 | 1.07022 | 1.11522 | ||
2841 | 2023.06.19 10:00 | buy | 948 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
2842 | 2023.06.19 10:00 | modify | 948 | 0.10 | 1.09137 | 1.06837 | 1.11337 | ||
2843 | 2023.06.19 11:00 | buy | 949 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
2844 | 2023.06.19 11:00 | modify | 949 | 0.10 | 1.09226 | 1.06926 | 1.11426 | ||
2845 | 2023.06.19 15:00 | buy | 950 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
2846 | 2023.06.19 15:00 | modify | 950 | 0.10 | 1.09257 | 1.06957 | 1.11457 | ||
2847 | 2023.06.19 17:00 | buy | 951 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
2848 | 2023.06.19 17:00 | modify | 951 | 0.10 | 1.09192 | 1.06892 | 1.11392 | ||
2849 | 2023.06.19 18:00 | buy | 952 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
2850 | 2023.06.19 18:00 | modify | 952 | 0.10 | 1.09203 | 1.06903 | 1.11403 | ||
2851 | 2023.06.20 16:00 | buy | 953 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
2852 | 2023.06.20 16:00 | modify | 953 | 0.10 | 1.09026 | 1.06726 | 1.11226 | ||
2853 | 2023.06.20 17:00 | buy | 954 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
2854 | 2023.06.20 17:00 | modify | 954 | 0.10 | 1.09179 | 1.06879 | 1.11379 | ||
2855 | 2023.06.20 20:00 | buy | 955 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
2856 | 2023.06.20 20:00 | modify | 955 | 0.10 | 1.09156 | 1.06856 | 1.11356 | ||
2857 | 2023.06.21 19:00 | close | 955 | 0.10 | 1.09847 | 1.06856 | 1.11356 | 68.02 | 24579.95 |
2858 | 2023.06.21 19:00 | close | 954 | 0.10 | 1.09847 | 1.06879 | 1.11379 | 65.72 | 24645.68 |
2859 | 2023.06.21 19:00 | close | 953 | 0.10 | 1.09847 | 1.06726 | 1.11226 | 81.02 | 24726.70 |
2860 | 2023.06.21 19:00 | close | 952 | 0.10 | 1.09847 | 1.06903 | 1.11403 | 62.25 | 24788.95 |
2861 | 2023.06.21 19:00 | close | 951 | 0.10 | 1.09847 | 1.06892 | 1.11392 | 63.35 | 24852.30 |
2862 | 2023.06.21 19:00 | close | 950 | 0.10 | 1.09847 | 1.06957 | 1.11457 | 56.85 | 24909.15 |
2863 | 2023.06.21 19:00 | close | 949 | 0.10 | 1.09847 | 1.06926 | 1.11426 | 59.95 | 24969.10 |
2864 | 2023.06.21 19:00 | close | 948 | 0.10 | 1.09847 | 1.06837 | 1.11337 | 68.85 | 25037.94 |
2865 | 2023.06.21 19:00 | close | 947 | 0.10 | 1.09847 | 1.07022 | 1.11522 | 50.35 | 25088.29 |
2866 | 2023.06.21 19:00 | sell | 956 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
2867 | 2023.06.21 19:00 | modify | 956 | 0.10 | 1.09847 | 1.12147 | 1.07647 | ||
2868 | 2023.06.21 20:00 | sell | 957 | 0.10 | 1.09878 | 0.00000 | 0.00000 | ||
2869 | 2023.06.21 20:00 | modify | 957 | 0.10 | 1.09878 | 1.12178 | 1.07678 | ||
2870 | 2023.06.21 21:00 | sell | 958 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
2871 | 2023.06.21 21:00 | modify | 958 | 0.10 | 1.09859 | 1.12159 | 1.07659 | ||
2872 | 2023.06.21 23:00 | sell | 959 | 0.10 | 1.09905 | 0.00000 | 0.00000 | ||
2873 | 2023.06.21 23:00 | modify | 959 | 0.10 | 1.09905 | 1.12205 | 1.07705 | ||
2874 | 2023.06.22 00:00 | sell | 960 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
2875 | 2023.06.22 00:00 | modify | 960 | 0.10 | 1.09916 | 1.12216 | 1.07716 | ||
2876 | 2023.06.22 02:00 | sell | 961 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
2877 | 2023.06.22 02:00 | modify | 961 | 0.10 | 1.09936 | 1.12236 | 1.07736 | ||
2878 | 2023.06.22 03:00 | sell | 962 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
2879 | 2023.06.22 03:00 | modify | 962 | 0.10 | 1.09935 | 1.12235 | 1.07735 | ||
2880 | 2023.06.22 04:00 | sell | 963 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
2881 | 2023.06.22 04:00 | modify | 963 | 0.10 | 1.09928 | 1.12228 | 1.07728 | ||
2882 | 2023.06.22 11:00 | sell | 964 | 0.10 | 1.10045 | 0.00000 | 0.00000 | ||
2883 | 2023.06.22 11:00 | modify | 964 | 0.10 | 1.10045 | 1.12345 | 1.07845 | ||
2884 | 2023.06.22 15:00 | close | 964 | 0.10 | 1.09621 | 1.12345 | 1.07845 | 42.40 | 25130.69 |
2885 | 2023.06.22 15:00 | close | 963 | 0.10 | 1.09621 | 1.12228 | 1.07728 | 30.70 | 25161.39 |
2886 | 2023.06.22 15:00 | close | 962 | 0.10 | 1.09621 | 1.12235 | 1.07735 | 31.40 | 25192.79 |
2887 | 2023.06.22 15:00 | close | 961 | 0.10 | 1.09621 | 1.12236 | 1.07736 | 31.50 | 25224.29 |
2888 | 2023.06.22 15:00 | close | 960 | 0.10 | 1.09621 | 1.12216 | 1.07716 | 29.50 | 25253.79 |
2889 | 2023.06.22 15:00 | close | 959 | 0.10 | 1.09621 | 1.12205 | 1.07705 | 30.63 | 25284.42 |
2890 | 2023.06.22 15:00 | close | 958 | 0.10 | 1.09621 | 1.12159 | 1.07659 | 26.03 | 25310.45 |
2891 | 2023.06.22 15:00 | close | 957 | 0.10 | 1.09621 | 1.12178 | 1.07678 | 27.93 | 25338.38 |
2892 | 2023.06.22 15:00 | close | 956 | 0.10 | 1.09621 | 1.12147 | 1.07647 | 24.83 | 25363.21 |
2893 | 2023.06.22 15:00 | buy | 965 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
2894 | 2023.06.22 15:00 | modify | 965 | 0.10 | 1.09621 | 1.07321 | 1.11821 | ||
2895 | 2023.06.22 16:00 | buy | 966 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
2896 | 2023.06.22 16:00 | modify | 966 | 0.10 | 1.09554 | 1.07254 | 1.11754 | ||
2897 | 2023.06.22 17:00 | buy | 967 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
2898 | 2023.06.22 17:00 | modify | 967 | 0.10 | 1.09576 | 1.07276 | 1.11776 | ||
2899 | 2023.06.22 18:00 | buy | 968 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
2900 | 2023.06.22 18:00 | modify | 968 | 0.10 | 1.09603 | 1.07303 | 1.11803 | ||
2901 | 2023.06.22 19:00 | buy | 969 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
2902 | 2023.06.22 19:00 | modify | 969 | 0.10 | 1.09621 | 1.07321 | 1.11821 | ||
2903 | 2023.06.22 21:00 | buy | 970 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
2904 | 2023.06.22 21:00 | modify | 970 | 0.10 | 1.09578 | 1.07278 | 1.11778 | ||
2905 | 2023.06.22 22:00 | buy | 971 | 0.10 | 1.09596 | 0.00000 | 0.00000 | ||
2906 | 2023.06.22 22:00 | modify | 971 | 0.10 | 1.09596 | 1.07296 | 1.11796 | ||
2907 | 2023.06.22 23:00 | buy | 972 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
2908 | 2023.06.22 23:00 | modify | 972 | 0.10 | 1.09563 | 1.07263 | 1.11763 | ||
2909 | 2023.06.23 02:00 | buy | 973 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
2910 | 2023.06.23 02:00 | modify | 973 | 0.10 | 1.09497 | 1.07197 | 1.11697 | ||
2911 | 2023.06.23 03:00 | buy | 974 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
2912 | 2023.06.23 03:00 | modify | 974 | 0.10 | 1.09415 | 1.07115 | 1.11615 | ||
2913 | 2023.06.23 04:00 | buy | 975 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
2914 | 2023.06.23 04:00 | modify | 975 | 0.10 | 1.09386 | 1.07086 | 1.11586 | ||
2915 | 2023.06.23 05:00 | buy | 976 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
2916 | 2023.06.23 05:00 | modify | 976 | 0.10 | 1.09360 | 1.07060 | 1.11560 | ||
2917 | 2023.06.23 06:00 | buy | 977 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
2918 | 2023.06.23 06:00 | modify | 977 | 0.10 | 1.09355 | 1.07055 | 1.11555 | ||
2919 | 2023.06.23 07:00 | buy | 978 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
2920 | 2023.06.23 07:00 | modify | 978 | 0.10 | 1.09261 | 1.06961 | 1.11461 | ||
2921 | 2023.06.23 08:00 | buy | 979 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
2922 | 2023.06.23 08:00 | modify | 979 | 0.10 | 1.08718 | 1.06418 | 1.10918 | ||
2923 | 2023.06.23 09:00 | buy | 980 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
2924 | 2023.06.23 09:00 | modify | 980 | 0.10 | 1.08520 | 1.06220 | 1.10720 | ||
2925 | 2023.06.23 10:00 | buy | 981 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
2926 | 2023.06.23 10:00 | modify | 981 | 0.10 | 1.08637 | 1.06337 | 1.10837 | ||
2927 | 2023.06.25 22:00 | close | 981 | 0.10 | 1.09007 | 1.06337 | 1.10837 | 37.00 | 25400.21 |
2928 | 2023.06.25 22:00 | close | 980 | 0.10 | 1.09007 | 1.06220 | 1.10720 | 48.70 | 25448.91 |
2929 | 2023.06.25 22:00 | close | 979 | 0.10 | 1.09007 | 1.06418 | 1.10918 | 28.90 | 25477.81 |
2930 | 2023.06.25 22:00 | close | 978 | 0.10 | 1.09007 | 1.06961 | 1.11461 | -25.40 | 25452.41 |
2931 | 2023.06.25 22:00 | close | 977 | 0.10 | 1.09007 | 1.07055 | 1.11555 | -34.80 | 25417.61 |
2932 | 2023.06.25 22:00 | close | 976 | 0.10 | 1.09007 | 1.07060 | 1.11560 | -35.30 | 25382.31 |
2933 | 2023.06.25 22:00 | close | 975 | 0.10 | 1.09007 | 1.07086 | 1.11586 | -37.90 | 25344.41 |
2934 | 2023.06.25 22:00 | close | 974 | 0.10 | 1.09007 | 1.07115 | 1.11615 | -40.80 | 25303.61 |
2935 | 2023.06.25 22:00 | close | 973 | 0.10 | 1.09007 | 1.07197 | 1.11697 | -49.00 | 25254.61 |
2936 | 2023.06.25 22:00 | close | 972 | 0.10 | 1.09007 | 1.07263 | 1.11763 | -56.68 | 25197.94 |
2937 | 2023.06.25 22:00 | close | 971 | 0.10 | 1.09007 | 1.07296 | 1.11796 | -59.98 | 25137.96 |
2938 | 2023.06.25 22:00 | close | 970 | 0.10 | 1.09007 | 1.07278 | 1.11778 | -58.18 | 25079.78 |
2939 | 2023.06.25 22:00 | close | 969 | 0.10 | 1.09007 | 1.07321 | 1.11821 | -62.48 | 25017.31 |
2940 | 2023.06.25 22:00 | close | 968 | 0.10 | 1.09007 | 1.07303 | 1.11803 | -60.68 | 24956.63 |
2941 | 2023.06.25 22:00 | close | 967 | 0.10 | 1.09007 | 1.07276 | 1.11776 | -57.98 | 24898.66 |
2942 | 2023.06.25 22:00 | close | 966 | 0.10 | 1.09007 | 1.07254 | 1.11754 | -55.78 | 24842.88 |
2943 | 2023.06.25 22:00 | close | 965 | 0.10 | 1.09007 | 1.07321 | 1.11821 | -62.48 | 24780.41 |
2944 | 2023.06.25 22:00 | sell | 982 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
2945 | 2023.06.25 22:00 | modify | 982 | 0.10 | 1.09007 | 1.11307 | 1.06807 | ||
2946 | 2023.06.25 23:00 | sell | 983 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
2947 | 2023.06.25 23:00 | modify | 983 | 0.10 | 1.09063 | 1.11363 | 1.06863 | ||
2948 | 2023.06.26 00:00 | sell | 984 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
2949 | 2023.06.26 00:00 | modify | 984 | 0.10 | 1.09064 | 1.11364 | 1.06864 | ||
2950 | 2023.06.26 09:00 | close | 984 | 0.10 | 1.08948 | 1.11364 | 1.06864 | 11.60 | 24792.01 |
2951 | 2023.06.26 09:00 | close | 983 | 0.10 | 1.08948 | 1.11363 | 1.06863 | 12.24 | 24804.25 |
2952 | 2023.06.26 09:00 | close | 982 | 0.10 | 1.08948 | 1.11307 | 1.06807 | 6.64 | 24810.89 |
2953 | 2023.06.26 09:00 | buy | 985 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
2954 | 2023.06.26 09:00 | modify | 985 | 0.10 | 1.08948 | 1.06648 | 1.11148 | ||
2955 | 2023.06.26 10:00 | buy | 986 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
2956 | 2023.06.26 10:00 | modify | 986 | 0.10 | 1.08994 | 1.06694 | 1.11194 | ||
2957 | 2023.06.26 13:00 | close | 986 | 0.10 | 1.09174 | 1.06694 | 1.11194 | 18.00 | 24828.89 |
2958 | 2023.06.26 13:00 | close | 985 | 0.10 | 1.09174 | 1.06648 | 1.11148 | 22.60 | 24851.49 |
2959 | 2023.06.26 13:00 | sell | 987 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
2960 | 2023.06.26 13:00 | modify | 987 | 0.10 | 1.09174 | 1.11474 | 1.06974 | ||
2961 | 2023.06.27 09:00 | sell | 988 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
2962 | 2023.06.27 09:00 | modify | 988 | 0.10 | 1.09394 | 1.11694 | 1.07194 | ||
2963 | 2023.06.27 10:00 | sell | 989 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
2964 | 2023.06.27 10:00 | modify | 989 | 0.10 | 1.09409 | 1.11709 | 1.07209 | ||
2965 | 2023.06.27 11:00 | sell | 990 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
2966 | 2023.06.27 11:00 | modify | 990 | 0.10 | 1.09514 | 1.11814 | 1.07314 | ||
2967 | 2023.06.27 12:00 | sell | 991 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
2968 | 2023.06.27 12:00 | modify | 991 | 0.10 | 1.09445 | 1.11745 | 1.07245 | ||
2969 | 2023.06.27 13:00 | sell | 992 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
2970 | 2023.06.27 13:00 | modify | 992 | 0.10 | 1.09653 | 1.11953 | 1.07453 | ||
2971 | 2023.06.27 14:00 | sell | 993 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
2972 | 2023.06.27 14:00 | modify | 993 | 0.10 | 1.09657 | 1.11957 | 1.07457 | ||
2973 | 2023.06.27 17:00 | sell | 994 | 0.10 | 1.09586 | 0.00000 | 0.00000 | ||
2974 | 2023.06.27 17:00 | modify | 994 | 0.10 | 1.09586 | 1.11886 | 1.07386 | ||
2975 | 2023.06.27 20:00 | sell | 995 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
2976 | 2023.06.27 20:00 | modify | 995 | 0.10 | 1.09625 | 1.11925 | 1.07425 | ||
2977 | 2023.06.27 21:00 | sell | 996 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
2978 | 2023.06.27 21:00 | modify | 996 | 0.10 | 1.09602 | 1.11902 | 1.07402 | ||
2979 | 2023.06.28 02:00 | close | 996 | 0.10 | 1.09491 | 1.11902 | 1.07402 | 11.84 | 24863.34 |
2980 | 2023.06.28 02:00 | close | 995 | 0.10 | 1.09491 | 1.11925 | 1.07425 | 14.14 | 24877.48 |
2981 | 2023.06.28 02:00 | close | 994 | 0.10 | 1.09491 | 1.11886 | 1.07386 | 10.24 | 24887.72 |
2982 | 2023.06.28 02:00 | close | 993 | 0.10 | 1.09491 | 1.11957 | 1.07457 | 17.34 | 24905.07 |
2983 | 2023.06.28 02:00 | close | 992 | 0.10 | 1.09491 | 1.11953 | 1.07453 | 16.94 | 24922.01 |
2984 | 2023.06.28 02:00 | close | 991 | 0.10 | 1.09491 | 1.11745 | 1.07245 | -3.86 | 24918.15 |
2985 | 2023.06.28 02:00 | close | 990 | 0.10 | 1.09491 | 1.11814 | 1.07314 | 3.04 | 24921.20 |
2986 | 2023.06.28 02:00 | close | 989 | 0.10 | 1.09491 | 1.11709 | 1.07209 | -7.46 | 24913.74 |
2987 | 2023.06.28 02:00 | close | 988 | 0.10 | 1.09491 | 1.11694 | 1.07194 | -8.96 | 24904.78 |
2988 | 2023.06.28 02:00 | close | 987 | 0.10 | 1.09491 | 1.11474 | 1.06974 | -30.21 | 24874.57 |
2989 | 2023.06.28 02:00 | buy | 997 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
2990 | 2023.06.28 02:00 | modify | 997 | 0.10 | 1.09491 | 1.07191 | 1.11691 | ||
2991 | 2023.06.28 03:00 | buy | 998 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
2992 | 2023.06.28 03:00 | modify | 998 | 0.10 | 1.09522 | 1.07222 | 1.11722 | ||
2993 | 2023.06.28 14:00 | buy | 999 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
2994 | 2023.06.28 14:00 | modify | 999 | 0.10 | 1.09377 | 1.07077 | 1.11577 | ||
2995 | 2023.06.28 15:00 | buy | 1000 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
2996 | 2023.06.28 15:00 | modify | 1000 | 0.10 | 1.09014 | 1.06714 | 1.11214 | ||
2997 | 2023.06.28 16:00 | buy | 1001 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
2998 | 2023.06.28 16:00 | modify | 1001 | 0.10 | 1.09063 | 1.06763 | 1.11263 | ||
2999 | 2023.06.28 17:00 | buy | 1002 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
3000 | 2023.06.28 17:00 | modify | 1002 | 0.10 | 1.09139 | 1.06839 | 1.11339 | ||
3001 | 2023.06.28 18:00 | buy | 1003 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
3002 | 2023.06.28 18:00 | modify | 1003 | 0.10 | 1.09179 | 1.06879 | 1.11379 | ||
3003 | 2023.06.28 21:00 | buy | 1004 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
3004 | 2023.06.28 21:00 | modify | 1004 | 0.10 | 1.09154 | 1.06854 | 1.11354 | ||
3005 | 2023.06.28 22:00 | buy | 1005 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
3006 | 2023.06.28 22:00 | modify | 1005 | 0.10 | 1.09155 | 1.06855 | 1.11355 | ||
3007 | 2023.06.29 03:00 | buy | 1006 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
3008 | 2023.06.29 03:00 | modify | 1006 | 0.10 | 1.08964 | 1.06664 | 1.11164 | ||
3009 | 2023.06.29 04:00 | buy | 1007 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
3010 | 2023.06.29 04:00 | modify | 1007 | 0.10 | 1.08959 | 1.06659 | 1.11159 | ||
3011 | 2023.06.29 05:00 | buy | 1008 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
3012 | 2023.06.29 05:00 | modify | 1008 | 0.10 | 1.08883 | 1.06583 | 1.11083 | ||
3013 | 2023.06.29 06:00 | buy | 1009 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
3014 | 2023.06.29 06:00 | modify | 1009 | 0.10 | 1.08969 | 1.06669 | 1.11169 | ||
3015 | 2023.06.29 12:00 | close | 1009 | 0.10 | 1.09384 | 1.06669 | 1.11169 | 41.50 | 24916.07 |
3016 | 2023.06.29 12:00 | close | 1008 | 0.10 | 1.09384 | 1.06583 | 1.11083 | 50.10 | 24966.17 |
3017 | 2023.06.29 12:00 | close | 1007 | 0.10 | 1.09384 | 1.06659 | 1.11159 | 42.50 | 25008.67 |
3018 | 2023.06.29 12:00 | close | 1006 | 0.10 | 1.09384 | 1.06664 | 1.11164 | 42.00 | 25050.67 |
3019 | 2023.06.29 12:00 | close | 1005 | 0.10 | 1.09384 | 1.06855 | 1.11355 | 19.67 | 25070.34 |
3020 | 2023.06.29 12:00 | close | 1004 | 0.10 | 1.09384 | 1.06854 | 1.11354 | 19.77 | 25090.11 |
3021 | 2023.06.29 12:00 | close | 1003 | 0.10 | 1.09384 | 1.06879 | 1.11379 | 17.27 | 25107.39 |
3022 | 2023.06.29 12:00 | close | 1002 | 0.10 | 1.09384 | 1.06839 | 1.11339 | 21.27 | 25128.66 |
3023 | 2023.06.29 12:00 | close | 1001 | 0.10 | 1.09384 | 1.06763 | 1.11263 | 28.87 | 25157.53 |
3024 | 2023.06.29 12:00 | close | 1000 | 0.10 | 1.09384 | 1.06714 | 1.11214 | 33.77 | 25191.31 |
3025 | 2023.06.29 12:00 | close | 999 | 0.10 | 1.09384 | 1.07077 | 1.11577 | -2.53 | 25188.78 |
3026 | 2023.06.29 12:00 | close | 998 | 0.10 | 1.09384 | 1.07222 | 1.11722 | -17.03 | 25171.75 |
3027 | 2023.06.29 12:00 | close | 997 | 0.10 | 1.09384 | 1.07191 | 1.11691 | -13.93 | 25157.82 |
3028 | 2023.06.29 12:00 | sell | 1010 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
3029 | 2023.06.29 12:00 | modify | 1010 | 0.10 | 1.09384 | 1.11684 | 1.07184 | ||
3030 | 2023.06.30 15:00 | sell | 1011 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
3031 | 2023.06.30 15:00 | modify | 1011 | 0.10 | 1.09101 | 1.11401 | 1.06901 | ||
3032 | 2023.06.30 16:00 | sell | 1012 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
3033 | 2023.06.30 16:00 | modify | 1012 | 0.10 | 1.09192 | 1.11492 | 1.06992 | ||
3034 | 2023.06.30 17:00 | sell | 1013 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
3035 | 2023.06.30 17:00 | modify | 1013 | 0.10 | 1.09183 | 1.11483 | 1.06983 | ||
3036 | 2023.06.30 18:00 | sell | 1014 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
3037 | 2023.06.30 18:00 | modify | 1014 | 0.10 | 1.09117 | 1.11417 | 1.06917 | ||
3038 | 2023.06.30 19:00 | sell | 1015 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
3039 | 2023.06.30 19:00 | modify | 1015 | 0.10 | 1.09110 | 1.11410 | 1.06910 | ||
3040 | 2023.07.03 17:00 | sell | 1016 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
3041 | 2023.07.03 17:00 | modify | 1016 | 0.10 | 1.09158 | 1.11458 | 1.06958 | ||
3042 | 2023.07.04 00:00 | sell | 1017 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
3043 | 2023.07.04 00:00 | modify | 1017 | 0.10 | 1.09127 | 1.11427 | 1.06927 | ||
3044 | 2023.07.04 06:00 | close | 1017 | 0.10 | 1.08982 | 1.11427 | 1.06927 | 14.50 | 25172.32 |
3045 | 2023.07.04 06:00 | close | 1016 | 0.10 | 1.08982 | 1.11458 | 1.06958 | 18.34 | 25190.67 |
3046 | 2023.07.04 06:00 | close | 1015 | 0.10 | 1.08982 | 1.11410 | 1.06910 | 14.29 | 25204.95 |
3047 | 2023.07.04 06:00 | close | 1014 | 0.10 | 1.08982 | 1.11417 | 1.06917 | 14.99 | 25219.94 |
3048 | 2023.07.04 06:00 | close | 1013 | 0.10 | 1.08982 | 1.11483 | 1.06983 | 21.59 | 25241.53 |
3049 | 2023.07.04 06:00 | close | 1012 | 0.10 | 1.08982 | 1.11492 | 1.06992 | 22.49 | 25264.01 |
3050 | 2023.07.04 06:00 | close | 1011 | 0.10 | 1.08982 | 1.11401 | 1.06901 | 13.39 | 25277.40 |
3051 | 2023.07.04 06:00 | close | 1010 | 0.10 | 1.08982 | 1.11684 | 1.07184 | 42.43 | 25319.83 |
3052 | 2023.07.04 06:00 | buy | 1018 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
3053 | 2023.07.04 06:00 | modify | 1018 | 0.10 | 1.08982 | 1.06682 | 1.11182 | ||
3054 | 2023.07.04 07:00 | buy | 1019 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
3055 | 2023.07.04 07:00 | modify | 1019 | 0.10 | 1.09176 | 1.06876 | 1.11376 | ||
3056 | 2023.07.04 08:00 | buy | 1020 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
3057 | 2023.07.04 08:00 | modify | 1020 | 0.10 | 1.09058 | 1.06758 | 1.11258 | ||
3058 | 2023.07.04 09:00 | buy | 1021 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
3059 | 2023.07.04 09:00 | modify | 1021 | 0.10 | 1.08984 | 1.06684 | 1.11184 | ||
3060 | 2023.07.04 10:00 | buy | 1022 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
3061 | 2023.07.04 10:00 | modify | 1022 | 0.10 | 1.09014 | 1.06714 | 1.11214 | ||
3062 | 2023.07.04 11:00 | buy | 1023 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
3063 | 2023.07.04 11:00 | modify | 1023 | 0.10 | 1.08991 | 1.06691 | 1.11191 | ||
3064 | 2023.07.04 12:00 | buy | 1024 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
3065 | 2023.07.04 12:00 | modify | 1024 | 0.10 | 1.09012 | 1.06712 | 1.11212 | ||
3066 | 2023.07.04 13:00 | buy | 1025 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
3067 | 2023.07.04 13:00 | modify | 1025 | 0.10 | 1.09036 | 1.06736 | 1.11236 | ||
3068 | 2023.07.04 14:00 | buy | 1026 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
3069 | 2023.07.04 14:00 | modify | 1026 | 0.10 | 1.09028 | 1.06728 | 1.11228 | ||
3070 | 2023.07.04 17:00 | buy | 1027 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
3071 | 2023.07.04 17:00 | modify | 1027 | 0.10 | 1.08974 | 1.06674 | 1.11174 | ||
3072 | 2023.07.04 18:00 | buy | 1028 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
3073 | 2023.07.04 18:00 | modify | 1028 | 0.10 | 1.08967 | 1.06667 | 1.11167 | ||
3074 | 2023.07.04 19:00 | buy | 1029 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
3075 | 2023.07.04 19:00 | modify | 1029 | 0.10 | 1.08904 | 1.06604 | 1.11104 | ||
3076 | 2023.07.04 20:00 | buy | 1030 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
3077 | 2023.07.04 20:00 | modify | 1030 | 0.10 | 1.08863 | 1.06563 | 1.11063 | ||
3078 | 2023.07.04 21:00 | buy | 1031 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
3079 | 2023.07.04 21:00 | modify | 1031 | 0.10 | 1.08809 | 1.06509 | 1.11009 | ||
3080 | 2023.07.04 22:00 | buy | 1032 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
3081 | 2023.07.04 22:00 | modify | 1032 | 0.10 | 1.08820 | 1.06520 | 1.11020 | ||
3082 | 2023.07.04 23:00 | buy | 1033 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
3083 | 2023.07.04 23:00 | modify | 1033 | 0.10 | 1.08834 | 1.06534 | 1.11034 | ||
3084 | 2023.07.05 00:00 | buy | 1034 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
3085 | 2023.07.05 00:00 | modify | 1034 | 0.10 | 1.08857 | 1.06557 | 1.11057 | ||
3086 | 2023.07.05 06:00 | buy | 1035 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
3087 | 2023.07.05 06:00 | modify | 1035 | 0.10 | 1.08844 | 1.06544 | 1.11044 | ||
3088 | 2023.07.05 17:00 | buy | 1036 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
3089 | 2023.07.05 17:00 | modify | 1036 | 0.10 | 1.08638 | 1.06338 | 1.10838 | ||
3090 | 2023.07.05 18:00 | buy | 1037 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
3091 | 2023.07.05 18:00 | modify | 1037 | 0.10 | 1.08628 | 1.06328 | 1.10828 | ||
3092 | 2023.07.12 14:00 | t/p | 1036 | 0.10 | 1.10838 | 1.06338 | 1.10838 | 212.47 | 25532.30 |
3093 | 2023.07.12 14:00 | t/p | 1037 | 0.10 | 1.10828 | 1.06328 | 1.10828 | 212.47 | 25744.77 |
3094 | 2023.07.12 14:00 | close | 1035 | 0.10 | 1.10978 | 1.06544 | 1.11044 | 205.87 | 25950.64 |
3095 | 2023.07.12 14:00 | close | 1034 | 0.10 | 1.10978 | 1.06557 | 1.11057 | 204.57 | 26155.21 |
3096 | 2023.07.12 14:00 | close | 1033 | 0.10 | 1.10978 | 1.06534 | 1.11034 | 205.79 | 26361.00 |
3097 | 2023.07.12 14:00 | close | 1032 | 0.10 | 1.10978 | 1.06520 | 1.11020 | 207.19 | 26568.20 |
3098 | 2023.07.12 14:00 | close | 1031 | 0.10 | 1.10978 | 1.06509 | 1.11009 | 208.29 | 26776.49 |
3099 | 2023.07.12 14:00 | close | 1030 | 0.10 | 1.10978 | 1.06563 | 1.11063 | 202.89 | 26979.39 |
3100 | 2023.07.12 14:00 | close | 1029 | 0.10 | 1.10978 | 1.06604 | 1.11104 | 198.79 | 27178.18 |
3101 | 2023.07.12 14:00 | close | 1028 | 0.10 | 1.10978 | 1.06667 | 1.11167 | 192.49 | 27370.67 |
3102 | 2023.07.12 14:00 | close | 1027 | 0.10 | 1.10978 | 1.06674 | 1.11174 | 191.79 | 27562.47 |
3103 | 2023.07.12 14:00 | close | 1026 | 0.10 | 1.10978 | 1.06728 | 1.11228 | 186.39 | 27748.86 |
3104 | 2023.07.12 14:00 | close | 1025 | 0.10 | 1.10978 | 1.06736 | 1.11236 | 185.59 | 27934.46 |
3105 | 2023.07.12 14:00 | close | 1024 | 0.10 | 1.10978 | 1.06712 | 1.11212 | 187.99 | 28122.45 |
3106 | 2023.07.12 14:00 | close | 1023 | 0.10 | 1.10978 | 1.06691 | 1.11191 | 190.09 | 28312.55 |
3107 | 2023.07.12 14:00 | close | 1022 | 0.10 | 1.10978 | 1.06714 | 1.11214 | 187.79 | 28500.34 |
3108 | 2023.07.12 14:00 | close | 1021 | 0.10 | 1.10978 | 1.06684 | 1.11184 | 190.79 | 28691.13 |
3109 | 2023.07.12 14:00 | close | 1020 | 0.10 | 1.10978 | 1.06758 | 1.11258 | 183.39 | 28874.53 |
3110 | 2023.07.12 14:00 | close | 1019 | 0.10 | 1.10978 | 1.06876 | 1.11376 | 171.59 | 29046.12 |
3111 | 2023.07.12 14:00 | close | 1018 | 0.10 | 1.10978 | 1.06682 | 1.11182 | 190.99 | 29237.12 |
3112 | 2023.07.12 14:00 | sell | 1038 | 0.10 | 1.10978 | 0.00000 | 0.00000 | ||
3113 | 2023.07.12 14:00 | modify | 1038 | 0.10 | 1.10978 | 1.13278 | 1.08778 | ||
3114 | 2023.07.12 15:00 | sell | 1039 | 0.10 | 1.11203 | 0.00000 | 0.00000 | ||
3115 | 2023.07.12 15:00 | modify | 1039 | 0.10 | 1.11203 | 1.13503 | 1.09003 | ||
3116 | 2023.07.12 16:00 | sell | 1040 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
3117 | 2023.07.12 16:00 | modify | 1040 | 0.10 | 1.11220 | 1.13520 | 1.09020 | ||
3118 | 2023.07.12 17:00 | sell | 1041 | 0.10 | 1.11318 | 0.00000 | 0.00000 | ||
3119 | 2023.07.12 17:00 | modify | 1041 | 0.10 | 1.11318 | 1.13618 | 1.09118 | ||
3120 | 2023.07.12 18:00 | sell | 1042 | 0.10 | 1.11299 | 0.00000 | 0.00000 | ||
3121 | 2023.07.12 18:00 | modify | 1042 | 0.10 | 1.11299 | 1.13599 | 1.09099 | ||
3122 | 2023.07.12 19:00 | sell | 1043 | 0.10 | 1.11382 | 0.00000 | 0.00000 | ||
3123 | 2023.07.12 19:00 | modify | 1043 | 0.10 | 1.11382 | 1.13682 | 1.09182 | ||
3124 | 2023.07.12 20:00 | sell | 1044 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
3125 | 2023.07.12 20:00 | modify | 1044 | 0.10 | 1.11370 | 1.13670 | 1.09170 | ||
3126 | 2023.07.13 00:00 | sell | 1045 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
3127 | 2023.07.13 00:00 | modify | 1045 | 0.10 | 1.11406 | 1.13706 | 1.09206 | ||
3128 | 2023.07.13 01:00 | sell | 1046 | 0.10 | 1.11382 | 0.00000 | 0.00000 | ||
3129 | 2023.07.13 01:00 | modify | 1046 | 0.10 | 1.11382 | 1.13682 | 1.09182 | ||
3130 | 2023.07.13 02:00 | sell | 1047 | 0.10 | 1.11449 | 0.00000 | 0.00000 | ||
3131 | 2023.07.13 02:00 | modify | 1047 | 0.10 | 1.11449 | 1.13749 | 1.09249 | ||
3132 | 2023.07.13 03:00 | sell | 1048 | 0.10 | 1.11460 | 0.00000 | 0.00000 | ||
3133 | 2023.07.13 03:00 | modify | 1048 | 0.10 | 1.11460 | 1.13760 | 1.09260 | ||
3134 | 2023.07.13 04:00 | sell | 1049 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
3135 | 2023.07.13 04:00 | modify | 1049 | 0.10 | 1.11456 | 1.13756 | 1.09256 | ||
3136 | 2023.07.13 10:00 | sell | 1050 | 0.10 | 1.11728 | 0.00000 | 0.00000 | ||
3137 | 2023.07.13 10:00 | modify | 1050 | 0.10 | 1.11728 | 1.14028 | 1.09528 | ||
3138 | 2023.07.13 11:00 | sell | 1051 | 0.10 | 1.11713 | 0.00000 | 0.00000 | ||
3139 | 2023.07.13 11:00 | modify | 1051 | 0.10 | 1.11713 | 1.14013 | 1.09513 | ||
3140 | 2023.07.13 12:00 | sell | 1052 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
3141 | 2023.07.13 12:00 | modify | 1052 | 0.10 | 1.11742 | 1.14042 | 1.09542 | ||
3142 | 2023.07.13 13:00 | sell | 1053 | 0.10 | 1.11797 | 0.00000 | 0.00000 | ||
3143 | 2023.07.13 13:00 | modify | 1053 | 0.10 | 1.11797 | 1.14097 | 1.09597 | ||
3144 | 2023.07.13 14:00 | sell | 1054 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
3145 | 2023.07.13 14:00 | modify | 1054 | 0.10 | 1.11943 | 1.14243 | 1.09743 | ||
3146 | 2023.07.13 15:00 | sell | 1055 | 0.10 | 1.11959 | 0.00000 | 0.00000 | ||
3147 | 2023.07.13 15:00 | modify | 1055 | 0.10 | 1.11959 | 1.14259 | 1.09759 | ||
3148 | 2023.07.13 16:00 | sell | 1056 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
3149 | 2023.07.13 16:00 | modify | 1056 | 0.10 | 1.11928 | 1.14228 | 1.09728 | ||
3150 | 2023.07.13 17:00 | sell | 1057 | 0.10 | 1.12056 | 0.00000 | 0.00000 | ||
3151 | 2023.07.13 17:00 | modify | 1057 | 0.10 | 1.12056 | 1.14356 | 1.09856 | ||
3152 | 2023.07.27 19:00 | t/p | 1055 | 0.10 | 1.09759 | 1.14259 | 1.09759 | 230.41 | 29467.52 |
3153 | 2023.07.27 19:00 | t/p | 1057 | 0.10 | 1.09856 | 1.14356 | 1.09856 | 230.41 | 29697.93 |
3154 | 2023.07.27 19:00 | close | 1056 | 0.10 | 1.09762 | 1.14228 | 1.09728 | 227.01 | 29924.93 |
3155 | 2023.07.27 19:00 | close | 1054 | 0.10 | 1.09762 | 1.14243 | 1.09743 | 228.51 | 30153.44 |
3156 | 2023.07.27 19:00 | close | 1053 | 0.10 | 1.09762 | 1.14097 | 1.09597 | 213.91 | 30367.34 |
3157 | 2023.07.27 19:00 | close | 1052 | 0.10 | 1.09762 | 1.14042 | 1.09542 | 208.41 | 30575.75 |
3158 | 2023.07.27 19:00 | close | 1051 | 0.10 | 1.09762 | 1.14013 | 1.09513 | 205.51 | 30781.26 |
3159 | 2023.07.27 19:00 | close | 1050 | 0.10 | 1.09762 | 1.14028 | 1.09528 | 207.01 | 30988.26 |
3160 | 2023.07.27 19:00 | close | 1049 | 0.10 | 1.09762 | 1.13756 | 1.09256 | 179.81 | 31168.07 |
3161 | 2023.07.27 19:00 | close | 1048 | 0.10 | 1.09762 | 1.13760 | 1.09260 | 180.21 | 31348.27 |
3162 | 2023.07.27 19:00 | close | 1047 | 0.10 | 1.09762 | 1.13749 | 1.09249 | 179.11 | 31527.38 |
3163 | 2023.07.27 19:00 | close | 1046 | 0.10 | 1.09762 | 1.13682 | 1.09182 | 172.41 | 31699.79 |
3164 | 2023.07.27 19:00 | close | 1045 | 0.10 | 1.09762 | 1.13706 | 1.09206 | 174.81 | 31874.59 |
3165 | 2023.07.27 19:00 | close | 1044 | 0.10 | 1.09762 | 1.13670 | 1.09170 | 173.44 | 32048.03 |
3166 | 2023.07.27 19:00 | close | 1043 | 0.10 | 1.09762 | 1.13682 | 1.09182 | 174.64 | 32222.66 |
3167 | 2023.07.27 19:00 | close | 1042 | 0.10 | 1.09762 | 1.13599 | 1.09099 | 166.34 | 32389.00 |
3168 | 2023.07.27 19:00 | close | 1041 | 0.10 | 1.09762 | 1.13618 | 1.09118 | 168.24 | 32557.23 |
3169 | 2023.07.27 19:00 | close | 1040 | 0.10 | 1.09762 | 1.13520 | 1.09020 | 158.44 | 32715.67 |
3170 | 2023.07.27 19:00 | close | 1039 | 0.10 | 1.09762 | 1.13503 | 1.09003 | 156.74 | 32872.40 |
3171 | 2023.07.27 19:00 | close | 1038 | 0.10 | 1.09762 | 1.13278 | 1.08778 | 134.24 | 33006.64 |
3172 | 2023.07.27 19:00 | buy | 1058 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
3173 | 2023.07.27 19:00 | modify | 1058 | 0.10 | 1.09762 | 1.07462 | 1.11962 | ||
3174 | 2023.07.27 20:00 | buy | 1059 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
3175 | 2023.07.27 20:00 | modify | 1059 | 0.10 | 1.09699 | 1.07399 | 1.11899 | ||
3176 | 2023.07.27 21:00 | buy | 1060 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
3177 | 2023.07.27 21:00 | modify | 1060 | 0.10 | 1.09778 | 1.07478 | 1.11978 | ||
3178 | 2023.07.28 07:00 | buy | 1061 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
3179 | 2023.07.28 07:00 | modify | 1061 | 0.10 | 1.09743 | 1.07443 | 1.11943 | ||
3180 | 2023.07.28 08:00 | buy | 1062 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
3181 | 2023.07.28 08:00 | modify | 1062 | 0.10 | 1.09548 | 1.07248 | 1.11748 | ||
3182 | 2023.07.28 09:00 | buy | 1063 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
3183 | 2023.07.28 09:00 | modify | 1063 | 0.10 | 1.09625 | 1.07325 | 1.11825 | ||
3184 | 2023.07.28 12:00 | close | 1063 | 0.10 | 1.10091 | 1.07325 | 1.11825 | 46.60 | 33053.24 |
3185 | 2023.07.28 12:00 | close | 1062 | 0.10 | 1.10091 | 1.07248 | 1.11748 | 54.30 | 33107.54 |
3186 | 2023.07.28 12:00 | close | 1061 | 0.10 | 1.10091 | 1.07443 | 1.11943 | 34.80 | 33142.34 |
3187 | 2023.07.28 12:00 | close | 1060 | 0.10 | 1.10091 | 1.07478 | 1.11978 | 30.22 | 33172.56 |
3188 | 2023.07.28 12:00 | close | 1059 | 0.10 | 1.10091 | 1.07399 | 1.11899 | 38.12 | 33210.69 |
3189 | 2023.07.28 12:00 | close | 1058 | 0.10 | 1.10091 | 1.07462 | 1.11962 | 31.82 | 33242.51 |
3190 | 2023.07.28 12:00 | sell | 1064 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
3191 | 2023.07.28 12:00 | modify | 1064 | 0.10 | 1.10091 | 1.12391 | 1.07891 | ||
3192 | 2023.07.28 13:00 | sell | 1065 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
3193 | 2023.07.28 13:00 | modify | 1065 | 0.10 | 1.10092 | 1.12392 | 1.07892 | ||
3194 | 2023.07.28 15:00 | sell | 1066 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
3195 | 2023.07.28 15:00 | modify | 1066 | 0.10 | 1.10356 | 1.12656 | 1.08156 | ||
3196 | 2023.07.28 16:00 | sell | 1067 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
3197 | 2023.07.28 16:00 | modify | 1067 | 0.10 | 1.10382 | 1.12682 | 1.08182 | ||
3198 | 2023.07.28 17:00 | sell | 1068 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
3199 | 2023.07.28 17:00 | modify | 1068 | 0.10 | 1.10252 | 1.12552 | 1.08052 | ||
3200 | 2023.07.31 05:00 | close | 1068 | 0.10 | 1.10087 | 1.12552 | 1.08052 | 17.24 | 33259.76 |
3201 | 2023.07.31 05:00 | close | 1067 | 0.10 | 1.10087 | 1.12682 | 1.08182 | 30.24 | 33290.00 |
3202 | 2023.07.31 05:00 | close | 1066 | 0.10 | 1.10087 | 1.12656 | 1.08156 | 27.64 | 33317.64 |
3203 | 2023.07.31 05:00 | close | 1065 | 0.10 | 1.10087 | 1.12392 | 1.07892 | 1.24 | 33318.89 |
3204 | 2023.07.31 05:00 | close | 1064 | 0.10 | 1.10087 | 1.12391 | 1.07891 | 1.14 | 33320.03 |
3205 | 2023.07.31 05:00 | buy | 1069 | 0.10 | 1.10087 | 0.00000 | 0.00000 | ||
3206 | 2023.07.31 05:00 | modify | 1069 | 0.10 | 1.10087 | 1.07787 | 1.12287 | ||
3207 | 2023.07.31 06:00 | buy | 1070 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
3208 | 2023.07.31 06:00 | modify | 1070 | 0.10 | 1.10173 | 1.07873 | 1.12373 | ||
3209 | 2023.07.31 20:00 | buy | 1071 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
3210 | 2023.07.31 20:00 | modify | 1071 | 0.10 | 1.09983 | 1.07683 | 1.12183 | ||
3211 | 2023.07.31 21:00 | buy | 1072 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
3212 | 2023.07.31 21:00 | modify | 1072 | 0.10 | 1.09991 | 1.07691 | 1.12191 | ||
3213 | 2023.07.31 22:00 | buy | 1073 | 0.10 | 1.09996 | 0.00000 | 0.00000 | ||
3214 | 2023.07.31 22:00 | modify | 1073 | 0.10 | 1.09996 | 1.07696 | 1.12196 | ||
3215 | 2023.08.01 01:00 | buy | 1074 | 0.10 | 1.09917 | 0.00000 | 0.00000 | ||
3216 | 2023.08.01 01:00 | modify | 1074 | 0.10 | 1.09917 | 1.07617 | 1.12117 | ||
3217 | 2023.08.01 02:00 | buy | 1075 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
3218 | 2023.08.01 02:00 | modify | 1075 | 0.10 | 1.09888 | 1.07588 | 1.12088 | ||
3219 | 2023.08.01 03:00 | buy | 1076 | 0.10 | 1.09883 | 0.00000 | 0.00000 | ||
3220 | 2023.08.01 03:00 | modify | 1076 | 0.10 | 1.09883 | 1.07583 | 1.12083 | ||
3221 | 2023.08.01 04:00 | buy | 1077 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
3222 | 2023.08.01 04:00 | modify | 1077 | 0.10 | 1.09884 | 1.07584 | 1.12084 | ||
3223 | 2023.08.01 05:00 | buy | 1078 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
3224 | 2023.08.01 05:00 | modify | 1078 | 0.10 | 1.09930 | 1.07630 | 1.12130 | ||
3225 | 2023.08.01 10:00 | buy | 1079 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
3226 | 2023.08.01 10:00 | modify | 1079 | 0.10 | 1.09782 | 1.07482 | 1.11982 | ||
3227 | 2023.08.01 13:00 | buy | 1080 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
3228 | 2023.08.01 13:00 | modify | 1080 | 0.10 | 1.09595 | 1.07295 | 1.11795 | ||
3229 | 2023.08.01 14:00 | buy | 1081 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
3230 | 2023.08.01 14:00 | modify | 1081 | 0.10 | 1.09763 | 1.07463 | 1.11963 | ||
3231 | 2023.08.01 18:00 | buy | 1082 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
3232 | 2023.08.01 18:00 | modify | 1082 | 0.10 | 1.09664 | 1.07364 | 1.11864 | ||
3233 | 2023.08.01 19:00 | buy | 1083 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
3234 | 2023.08.01 19:00 | modify | 1083 | 0.10 | 1.09766 | 1.07466 | 1.11966 | ||
3235 | 2023.08.01 22:00 | close | 1083 | 0.10 | 1.10180 | 1.07466 | 1.11966 | 41.40 | 33361.43 |
3236 | 2023.08.01 22:00 | close | 1082 | 0.10 | 1.10180 | 1.07364 | 1.11864 | 51.60 | 33413.03 |
3237 | 2023.08.01 22:00 | close | 1081 | 0.10 | 1.10180 | 1.07463 | 1.11963 | 41.70 | 33454.73 |
3238 | 2023.08.01 22:00 | close | 1080 | 0.10 | 1.10180 | 1.07295 | 1.11795 | 58.50 | 33513.23 |
3239 | 2023.08.01 22:00 | close | 1079 | 0.10 | 1.10180 | 1.07482 | 1.11982 | 39.80 | 33553.03 |
3240 | 2023.08.01 22:00 | close | 1078 | 0.10 | 1.10180 | 1.07630 | 1.12130 | 25.00 | 33578.03 |
3241 | 2023.08.01 22:00 | close | 1077 | 0.10 | 1.10180 | 1.07584 | 1.12084 | 29.60 | 33607.63 |
3242 | 2023.08.01 22:00 | close | 1076 | 0.10 | 1.10180 | 1.07583 | 1.12083 | 29.70 | 33637.33 |
3243 | 2023.08.01 22:00 | close | 1075 | 0.10 | 1.10180 | 1.07588 | 1.12088 | 29.20 | 33666.53 |
3244 | 2023.08.01 22:00 | close | 1074 | 0.10 | 1.10180 | 1.07617 | 1.12117 | 26.30 | 33692.83 |
3245 | 2023.08.01 22:00 | close | 1073 | 0.10 | 1.10180 | 1.07696 | 1.12196 | 17.32 | 33710.15 |
3246 | 2023.08.01 22:00 | close | 1072 | 0.10 | 1.10180 | 1.07691 | 1.12191 | 17.82 | 33727.98 |
3247 | 2023.08.01 22:00 | close | 1071 | 0.10 | 1.10180 | 1.07683 | 1.12183 | 18.62 | 33746.60 |
3248 | 2023.08.01 22:00 | close | 1070 | 0.10 | 1.10180 | 1.07873 | 1.12373 | -0.38 | 33746.23 |
3249 | 2023.08.01 22:00 | close | 1069 | 0.10 | 1.10180 | 1.07787 | 1.12287 | 8.22 | 33754.45 |
3250 | 2023.08.01 22:00 | sell | 1084 | 0.10 | 1.10180 | 0.00000 | 0.00000 | ||
3251 | 2023.08.01 22:00 | modify | 1084 | 0.10 | 1.10180 | 1.12480 | 1.07980 | ||
3252 | 2023.08.01 23:00 | sell | 1085 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
3253 | 2023.08.01 23:00 | modify | 1085 | 0.10 | 1.10091 | 1.12391 | 1.07891 | ||
3254 | 2023.08.02 00:00 | sell | 1086 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
3255 | 2023.08.02 00:00 | modify | 1086 | 0.10 | 1.10078 | 1.12378 | 1.07878 | ||
3256 | 2023.08.02 03:00 | close | 1086 | 0.10 | 1.09872 | 1.12378 | 1.07878 | 20.60 | 33775.05 |
3257 | 2023.08.02 03:00 | close | 1085 | 0.10 | 1.09872 | 1.12391 | 1.07891 | 22.64 | 33797.69 |
3258 | 2023.08.02 03:00 | close | 1084 | 0.10 | 1.09872 | 1.12480 | 1.07980 | 31.54 | 33829.24 |
3259 | 2023.08.02 03:00 | buy | 1087 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
3260 | 2023.08.02 03:00 | modify | 1087 | 0.10 | 1.09872 | 1.07572 | 1.12072 | ||
3261 | 2023.08.02 04:00 | buy | 1088 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
3262 | 2023.08.02 04:00 | modify | 1088 | 0.10 | 1.09899 | 1.07599 | 1.12099 | ||
3263 | 2023.08.02 05:00 | buy | 1089 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
3264 | 2023.08.02 05:00 | modify | 1089 | 0.10 | 1.09921 | 1.07621 | 1.12121 | ||
3265 | 2023.08.02 13:00 | buy | 1090 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
3266 | 2023.08.02 13:00 | modify | 1090 | 0.10 | 1.09627 | 1.07327 | 1.11827 | ||
3267 | 2023.08.02 14:00 | buy | 1091 | 0.10 | 1.09531 | 0.00000 | 0.00000 | ||
3268 | 2023.08.02 14:00 | modify | 1091 | 0.10 | 1.09531 | 1.07231 | 1.11731 | ||
3269 | 2023.08.02 15:00 | buy | 1092 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
3270 | 2023.08.02 15:00 | modify | 1092 | 0.10 | 1.09300 | 1.07000 | 1.11500 | ||
3271 | 2023.08.02 16:00 | buy | 1093 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
3272 | 2023.08.02 16:00 | modify | 1093 | 0.10 | 1.09412 | 1.07112 | 1.11612 | ||
3273 | 2023.08.02 17:00 | buy | 1094 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
3274 | 2023.08.02 17:00 | modify | 1094 | 0.10 | 1.09536 | 1.07236 | 1.11736 | ||
3275 | 2023.08.02 19:00 | buy | 1095 | 0.10 | 1.09458 | 0.00000 | 0.00000 | ||
3276 | 2023.08.02 19:00 | modify | 1095 | 0.10 | 1.09458 | 1.07158 | 1.11658 | ||
3277 | 2023.08.02 20:00 | buy | 1096 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
3278 | 2023.08.02 20:00 | modify | 1096 | 0.10 | 1.09424 | 1.07124 | 1.11624 | ||
3279 | 2023.08.02 21:00 | buy | 1097 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
3280 | 2023.08.02 21:00 | modify | 1097 | 0.10 | 1.09400 | 1.07100 | 1.11600 | ||
3281 | 2023.08.03 04:00 | buy | 1098 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
3282 | 2023.08.03 04:00 | modify | 1098 | 0.10 | 1.09377 | 1.07077 | 1.11577 | ||
3283 | 2023.08.03 05:00 | buy | 1099 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
3284 | 2023.08.03 05:00 | modify | 1099 | 0.10 | 1.09263 | 1.06963 | 1.11463 | ||
3285 | 2023.08.03 06:00 | buy | 1100 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
3286 | 2023.08.03 06:00 | modify | 1100 | 0.10 | 1.09423 | 1.07123 | 1.11623 | ||
3287 | 2023.08.03 07:00 | buy | 1101 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
3288 | 2023.08.03 07:00 | modify | 1101 | 0.10 | 1.09247 | 1.06947 | 1.11447 | ||
3289 | 2023.08.03 08:00 | buy | 1102 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
3290 | 2023.08.03 08:00 | modify | 1102 | 0.10 | 1.09219 | 1.06919 | 1.11419 | ||
3291 | 2023.08.03 09:00 | buy | 1103 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
3292 | 2023.08.03 09:00 | modify | 1103 | 0.10 | 1.09277 | 1.06977 | 1.11477 | ||
3293 | 2023.08.04 00:00 | close | 1103 | 0.10 | 1.09509 | 1.06977 | 1.11477 | 22.12 | 33851.36 |
3294 | 2023.08.04 00:00 | close | 1102 | 0.10 | 1.09509 | 1.06919 | 1.11419 | 27.92 | 33879.29 |
3295 | 2023.08.04 00:00 | close | 1101 | 0.10 | 1.09509 | 1.06947 | 1.11447 | 25.12 | 33904.41 |
3296 | 2023.08.04 00:00 | close | 1100 | 0.10 | 1.09509 | 1.07123 | 1.11623 | 7.52 | 33911.93 |
3297 | 2023.08.04 00:00 | close | 1099 | 0.10 | 1.09509 | 1.06963 | 1.11463 | 23.52 | 33935.46 |
3298 | 2023.08.04 00:00 | close | 1098 | 0.10 | 1.09509 | 1.07077 | 1.11577 | 12.12 | 33947.58 |
3299 | 2023.08.04 00:00 | close | 1097 | 0.10 | 1.09509 | 1.07100 | 1.11600 | 6.60 | 33954.18 |
3300 | 2023.08.04 00:00 | close | 1096 | 0.10 | 1.09509 | 1.07124 | 1.11624 | 4.20 | 33958.38 |
3301 | 2023.08.04 00:00 | close | 1095 | 0.10 | 1.09509 | 1.07158 | 1.11658 | 0.80 | 33959.17 |
3302 | 2023.08.04 00:00 | close | 1094 | 0.10 | 1.09509 | 1.07236 | 1.11736 | -7.00 | 33952.17 |
3303 | 2023.08.04 00:00 | close | 1093 | 0.10 | 1.09509 | 1.07112 | 1.11612 | 5.40 | 33957.57 |
3304 | 2023.08.04 00:00 | close | 1092 | 0.10 | 1.09509 | 1.07000 | 1.11500 | 16.60 | 33974.17 |
3305 | 2023.08.04 00:00 | close | 1091 | 0.10 | 1.09509 | 1.07231 | 1.11731 | -6.50 | 33967.66 |
3306 | 2023.08.04 00:00 | close | 1090 | 0.10 | 1.09509 | 1.07327 | 1.11827 | -16.10 | 33951.56 |
3307 | 2023.08.04 00:00 | close | 1089 | 0.10 | 1.09509 | 1.07621 | 1.12121 | -45.50 | 33906.06 |
3308 | 2023.08.04 00:00 | close | 1088 | 0.10 | 1.09509 | 1.07599 | 1.12099 | -43.30 | 33862.75 |
3309 | 2023.08.04 00:00 | close | 1087 | 0.10 | 1.09509 | 1.07572 | 1.12072 | -40.60 | 33822.15 |
3310 | 2023.08.04 00:00 | sell | 1104 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
3311 | 2023.08.04 00:00 | modify | 1104 | 0.10 | 1.09509 | 1.11809 | 1.07309 | ||
3312 | 2023.08.04 01:00 | sell | 1105 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
3313 | 2023.08.04 01:00 | modify | 1105 | 0.10 | 1.09553 | 1.11853 | 1.07353 | ||
3314 | 2023.08.04 02:00 | sell | 1106 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
3315 | 2023.08.04 02:00 | modify | 1106 | 0.10 | 1.09566 | 1.11866 | 1.07366 | ||
3316 | 2023.08.04 03:00 | sell | 1107 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
3317 | 2023.08.04 03:00 | modify | 1107 | 0.10 | 1.09556 | 1.11856 | 1.07356 | ||
3318 | 2023.08.04 04:00 | sell | 1108 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
3319 | 2023.08.04 04:00 | modify | 1108 | 0.10 | 1.09543 | 1.11843 | 1.07343 | ||
3320 | 2023.08.04 16:00 | sell | 1109 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
3321 | 2023.08.04 16:00 | modify | 1109 | 0.10 | 1.10347 | 1.12647 | 1.08147 | ||
3322 | 2023.08.04 17:00 | sell | 1110 | 0.10 | 1.10339 | 0.00000 | 0.00000 | ||
3323 | 2023.08.04 17:00 | modify | 1110 | 0.10 | 1.10339 | 1.12639 | 1.08139 | ||
3324 | 2023.08.04 18:00 | sell | 1111 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
3325 | 2023.08.04 18:00 | modify | 1111 | 0.10 | 1.10283 | 1.12583 | 1.08083 | ||
3326 | 2023.08.06 23:00 | close | 1111 | 0.10 | 1.10080 | 1.12583 | 1.08083 | 20.30 | 33842.45 |
3327 | 2023.08.06 23:00 | close | 1110 | 0.10 | 1.10080 | 1.12639 | 1.08139 | 25.90 | 33868.35 |
3328 | 2023.08.06 23:00 | close | 1109 | 0.10 | 1.10080 | 1.12647 | 1.08147 | 26.70 | 33895.05 |
3329 | 2023.08.06 23:00 | close | 1108 | 0.10 | 1.10080 | 1.11843 | 1.07343 | -53.70 | 33841.35 |
3330 | 2023.08.06 23:00 | close | 1107 | 0.10 | 1.10080 | 1.11856 | 1.07356 | -52.40 | 33788.95 |
3331 | 2023.08.06 23:00 | close | 1106 | 0.10 | 1.10080 | 1.11866 | 1.07366 | -51.40 | 33737.55 |
3332 | 2023.08.06 23:00 | close | 1105 | 0.10 | 1.10080 | 1.11853 | 1.07353 | -52.70 | 33684.85 |
3333 | 2023.08.06 23:00 | close | 1104 | 0.10 | 1.10080 | 1.11809 | 1.07309 | -57.10 | 33627.75 |
3334 | 2023.08.06 23:00 | buy | 1112 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
3335 | 2023.08.06 23:00 | modify | 1112 | 0.10 | 1.10080 | 1.07780 | 1.12280 | ||
3336 | 2023.08.07 00:00 | buy | 1113 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
3337 | 2023.08.07 00:00 | modify | 1113 | 0.10 | 1.10054 | 1.07754 | 1.12254 | ||
3338 | 2023.08.07 04:00 | buy | 1114 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
3339 | 2023.08.07 04:00 | modify | 1114 | 0.10 | 1.09985 | 1.07685 | 1.12185 | ||
3340 | 2023.08.07 05:00 | buy | 1115 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
3341 | 2023.08.07 05:00 | modify | 1115 | 0.10 | 1.09994 | 1.07694 | 1.12194 | ||
3342 | 2023.08.07 06:00 | buy | 1116 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
3343 | 2023.08.07 06:00 | modify | 1116 | 0.10 | 1.09858 | 1.07558 | 1.12058 | ||
3344 | 2023.08.07 07:00 | buy | 1117 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
3345 | 2023.08.07 07:00 | modify | 1117 | 0.10 | 1.09832 | 1.07532 | 1.12032 | ||
3346 | 2023.08.07 08:00 | buy | 1118 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
3347 | 2023.08.07 08:00 | modify | 1118 | 0.10 | 1.09956 | 1.07656 | 1.12156 | ||
3348 | 2023.08.07 09:00 | buy | 1119 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
3349 | 2023.08.07 09:00 | modify | 1119 | 0.10 | 1.09775 | 1.07475 | 1.11975 | ||
3350 | 2023.08.07 10:00 | buy | 1120 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
3351 | 2023.08.07 10:00 | modify | 1120 | 0.10 | 1.09692 | 1.07392 | 1.11892 | ||
3352 | 2023.08.07 11:00 | buy | 1121 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
3353 | 2023.08.07 11:00 | modify | 1121 | 0.10 | 1.09761 | 1.07461 | 1.11961 | ||
3354 | 2023.08.07 19:00 | close | 1121 | 0.10 | 1.10067 | 1.07461 | 1.11961 | 30.60 | 33658.35 |
3355 | 2023.08.07 19:00 | close | 1120 | 0.10 | 1.10067 | 1.07392 | 1.11892 | 37.50 | 33695.85 |
3356 | 2023.08.07 19:00 | close | 1119 | 0.10 | 1.10067 | 1.07475 | 1.11975 | 29.20 | 33725.05 |
3357 | 2023.08.07 19:00 | close | 1118 | 0.10 | 1.10067 | 1.07656 | 1.12156 | 11.10 | 33736.15 |
3358 | 2023.08.07 19:00 | close | 1117 | 0.10 | 1.10067 | 1.07532 | 1.12032 | 23.50 | 33759.65 |
3359 | 2023.08.07 19:00 | close | 1116 | 0.10 | 1.10067 | 1.07558 | 1.12058 | 20.90 | 33780.55 |
3360 | 2023.08.07 19:00 | close | 1115 | 0.10 | 1.10067 | 1.07694 | 1.12194 | 7.30 | 33787.85 |
3361 | 2023.08.07 19:00 | close | 1114 | 0.10 | 1.10067 | 1.07685 | 1.12185 | 8.20 | 33796.05 |
3362 | 2023.08.07 19:00 | close | 1113 | 0.10 | 1.10067 | 1.07754 | 1.12254 | 1.30 | 33797.35 |
3363 | 2023.08.07 19:00 | close | 1112 | 0.10 | 1.10067 | 1.07780 | 1.12280 | -2.38 | 33794.98 |
3364 | 2023.08.07 19:00 | sell | 1122 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
3365 | 2023.08.07 19:00 | modify | 1122 | 0.10 | 1.10067 | 1.12367 | 1.07867 | ||
3366 | 2023.08.08 13:00 | close | 1122 | 0.10 | 1.09461 | 1.12367 | 1.07867 | 61.34 | 33856.32 |
3367 | 2023.08.08 13:00 | buy | 1123 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
3368 | 2023.08.08 13:00 | modify | 1123 | 0.10 | 1.09461 | 1.07161 | 1.11661 | ||
3369 | 2023.08.08 14:00 | buy | 1124 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
3370 | 2023.08.08 14:00 | modify | 1124 | 0.10 | 1.09411 | 1.07111 | 1.11611 | ||
3371 | 2023.08.08 15:00 | buy | 1125 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
3372 | 2023.08.08 15:00 | modify | 1125 | 0.10 | 1.09486 | 1.07186 | 1.11686 | ||
3373 | 2023.08.08 16:00 | buy | 1126 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
3374 | 2023.08.08 16:00 | modify | 1126 | 0.10 | 1.09532 | 1.07232 | 1.11732 | ||
3375 | 2023.08.08 21:00 | buy | 1127 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
3376 | 2023.08.08 21:00 | modify | 1127 | 0.10 | 1.09588 | 1.07288 | 1.11788 | ||
3377 | 2023.08.08 22:00 | buy | 1128 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
3378 | 2023.08.08 22:00 | modify | 1128 | 0.10 | 1.09570 | 1.07270 | 1.11770 | ||
3379 | 2023.08.08 23:00 | buy | 1129 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
3380 | 2023.08.08 23:00 | modify | 1129 | 0.10 | 1.09550 | 1.07250 | 1.11750 | ||
3381 | 2023.08.09 09:00 | close | 1129 | 0.10 | 1.09835 | 1.07250 | 1.11750 | 27.42 | 33883.74 |
3382 | 2023.08.09 09:00 | close | 1128 | 0.10 | 1.09835 | 1.07270 | 1.11770 | 25.42 | 33909.17 |
3383 | 2023.08.09 09:00 | close | 1127 | 0.10 | 1.09835 | 1.07288 | 1.11788 | 23.62 | 33932.79 |
3384 | 2023.08.09 09:00 | close | 1126 | 0.10 | 1.09835 | 1.07232 | 1.11732 | 29.22 | 33962.02 |
3385 | 2023.08.09 09:00 | close | 1125 | 0.10 | 1.09835 | 1.07186 | 1.11686 | 33.82 | 33995.84 |
3386 | 2023.08.09 09:00 | close | 1124 | 0.10 | 1.09835 | 1.07111 | 1.11611 | 41.32 | 34037.16 |
3387 | 2023.08.09 09:00 | close | 1123 | 0.10 | 1.09835 | 1.07161 | 1.11661 | 36.32 | 34073.49 |
3388 | 2023.08.09 09:00 | sell | 1130 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
3389 | 2023.08.09 09:00 | modify | 1130 | 0.10 | 1.09835 | 1.12135 | 1.07635 | ||
3390 | 2023.08.09 10:00 | sell | 1131 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
3391 | 2023.08.09 10:00 | modify | 1131 | 0.10 | 1.09785 | 1.12085 | 1.07585 | ||
3392 | 2023.08.10 07:00 | sell | 1132 | 0.10 | 1.09942 | 0.00000 | 0.00000 | ||
3393 | 2023.08.10 07:00 | modify | 1132 | 0.10 | 1.09942 | 1.12242 | 1.07742 | ||
3394 | 2023.08.10 08:00 | sell | 1133 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
3395 | 2023.08.10 08:00 | modify | 1133 | 0.10 | 1.10083 | 1.12383 | 1.07883 | ||
3396 | 2023.08.10 09:00 | sell | 1134 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
3397 | 2023.08.10 09:00 | modify | 1134 | 0.10 | 1.10185 | 1.12485 | 1.07985 | ||
3398 | 2023.08.10 10:00 | sell | 1135 | 0.10 | 1.10207 | 0.00000 | 0.00000 | ||
3399 | 2023.08.10 10:00 | modify | 1135 | 0.10 | 1.10207 | 1.12507 | 1.08007 | ||
3400 | 2023.08.10 11:00 | sell | 1136 | 0.10 | 1.10278 | 0.00000 | 0.00000 | ||
3401 | 2023.08.10 11:00 | modify | 1136 | 0.10 | 1.10278 | 1.12578 | 1.08078 | ||
3402 | 2023.08.10 12:00 | sell | 1137 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
3403 | 2023.08.10 12:00 | modify | 1137 | 0.10 | 1.10166 | 1.12466 | 1.07966 | ||
3404 | 2023.08.10 13:00 | sell | 1138 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
3405 | 2023.08.10 13:00 | modify | 1138 | 0.10 | 1.10420 | 1.12720 | 1.08220 | ||
3406 | 2023.08.10 14:00 | sell | 1139 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
3407 | 2023.08.10 14:00 | modify | 1139 | 0.10 | 1.10396 | 1.12696 | 1.08196 | ||
3408 | 2023.08.10 15:00 | sell | 1140 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
3409 | 2023.08.10 15:00 | modify | 1140 | 0.10 | 1.10187 | 1.12487 | 1.07987 | ||
3410 | 2023.08.11 01:00 | sell | 1141 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
3411 | 2023.08.11 01:00 | modify | 1141 | 0.10 | 1.09880 | 1.12180 | 1.07680 | ||
3412 | 2023.08.11 02:00 | sell | 1142 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
3413 | 2023.08.11 02:00 | modify | 1142 | 0.10 | 1.09943 | 1.12243 | 1.07743 | ||
3414 | 2023.08.11 03:00 | sell | 1143 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
3415 | 2023.08.11 03:00 | modify | 1143 | 0.10 | 1.09885 | 1.12185 | 1.07685 | ||
3416 | 2023.08.11 04:00 | sell | 1144 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
3417 | 2023.08.11 04:00 | modify | 1144 | 0.10 | 1.09872 | 1.12172 | 1.07672 | ||
3418 | 2023.08.11 06:00 | sell | 1145 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
3419 | 2023.08.11 06:00 | modify | 1145 | 0.10 | 1.09930 | 1.12230 | 1.07730 | ||
3420 | 2023.08.11 07:00 | sell | 1146 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
3421 | 2023.08.11 07:00 | modify | 1146 | 0.10 | 1.09909 | 1.12209 | 1.07709 | ||
3422 | 2023.08.11 08:00 | sell | 1147 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
3423 | 2023.08.11 08:00 | modify | 1147 | 0.10 | 1.09923 | 1.12223 | 1.07723 | ||
3424 | 2023.08.11 09:00 | sell | 1148 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
3425 | 2023.08.11 09:00 | modify | 1148 | 0.10 | 1.09994 | 1.12294 | 1.07794 | ||
3426 | 2023.08.11 12:00 | sell | 1149 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
3427 | 2023.08.11 12:00 | modify | 1149 | 0.10 | 1.09971 | 1.12271 | 1.07771 | ||
3428 | 2023.08.23 08:00 | t/p | 1138 | 0.10 | 1.08220 | 1.12720 | 1.08220 | 228.18 | 34301.66 |
3429 | 2023.08.23 08:00 | t/p | 1139 | 0.10 | 1.08196 | 1.12696 | 1.08196 | 228.18 | 34529.84 |
3430 | 2023.08.23 11:00 | close | 1149 | 0.10 | 1.08103 | 1.12271 | 1.07771 | 194.23 | 34724.07 |
3431 | 2023.08.23 11:00 | close | 1148 | 0.10 | 1.08103 | 1.12294 | 1.07794 | 196.53 | 34920.61 |
3432 | 2023.08.23 11:00 | close | 1147 | 0.10 | 1.08103 | 1.12223 | 1.07723 | 189.43 | 35110.04 |
3433 | 2023.08.23 11:00 | close | 1146 | 0.10 | 1.08103 | 1.12209 | 1.07709 | 188.03 | 35298.07 |
3434 | 2023.08.23 11:00 | close | 1145 | 0.10 | 1.08103 | 1.12230 | 1.07730 | 190.13 | 35488.20 |
3435 | 2023.08.23 11:00 | close | 1144 | 0.10 | 1.08103 | 1.12172 | 1.07672 | 184.33 | 35672.54 |
3436 | 2023.08.23 11:00 | close | 1143 | 0.10 | 1.08103 | 1.12185 | 1.07685 | 185.63 | 35858.17 |
3437 | 2023.08.23 11:00 | close | 1142 | 0.10 | 1.08103 | 1.12243 | 1.07743 | 191.43 | 36049.60 |
3438 | 2023.08.23 11:00 | close | 1141 | 0.10 | 1.08103 | 1.12180 | 1.07680 | 185.13 | 36234.73 |
3439 | 2023.08.23 11:00 | close | 1140 | 0.10 | 1.08103 | 1.12487 | 1.07987 | 216.58 | 36451.31 |
3440 | 2023.08.23 11:00 | close | 1137 | 0.10 | 1.08103 | 1.12466 | 1.07966 | 214.48 | 36665.79 |
3441 | 2023.08.23 11:00 | close | 1136 | 0.10 | 1.08103 | 1.12578 | 1.08078 | 225.68 | 36891.46 |
3442 | 2023.08.23 11:00 | close | 1135 | 0.10 | 1.08103 | 1.12507 | 1.08007 | 218.58 | 37110.04 |
3443 | 2023.08.23 11:00 | close | 1134 | 0.10 | 1.08103 | 1.12485 | 1.07985 | 216.38 | 37326.41 |
3444 | 2023.08.23 11:00 | close | 1133 | 0.10 | 1.08103 | 1.12383 | 1.07883 | 206.18 | 37532.59 |
3445 | 2023.08.23 11:00 | close | 1132 | 0.10 | 1.08103 | 1.12242 | 1.07742 | 192.08 | 37724.67 |
3446 | 2023.08.23 11:00 | close | 1131 | 0.10 | 1.08103 | 1.12085 | 1.07585 | 178.61 | 37903.27 |
3447 | 2023.08.23 11:00 | close | 1130 | 0.10 | 1.08103 | 1.12135 | 1.07635 | 183.61 | 38086.88 |
3448 | 2023.08.23 11:00 | buy | 1150 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
3449 | 2023.08.23 11:00 | modify | 1150 | 0.10 | 1.08103 | 1.05803 | 1.10303 | ||
3450 | 2023.08.23 16:00 | close | 1150 | 0.10 | 1.08612 | 1.05803 | 1.10303 | 50.90 | 38137.78 |
3451 | 2023.08.23 16:00 | sell | 1151 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
3452 | 2023.08.23 16:00 | modify | 1151 | 0.10 | 1.08612 | 1.10912 | 1.06412 | ||
3453 | 2023.08.23 17:00 | sell | 1152 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
3454 | 2023.08.23 17:00 | modify | 1152 | 0.10 | 1.08628 | 1.10928 | 1.06428 | ||
3455 | 2023.08.23 18:00 | sell | 1153 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
3456 | 2023.08.23 18:00 | modify | 1153 | 0.10 | 1.08646 | 1.10946 | 1.06446 | ||
3457 | 2023.08.23 19:00 | sell | 1154 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
3458 | 2023.08.23 19:00 | modify | 1154 | 0.10 | 1.08586 | 1.10886 | 1.06386 | ||
3459 | 2023.08.23 20:00 | sell | 1155 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
3460 | 2023.08.23 20:00 | modify | 1155 | 0.10 | 1.08637 | 1.10937 | 1.06437 | ||
3461 | 2023.08.23 21:00 | sell | 1156 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
3462 | 2023.08.23 21:00 | modify | 1156 | 0.10 | 1.08614 | 1.10914 | 1.06414 | ||
3463 | 2023.08.23 22:00 | sell | 1157 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
3464 | 2023.08.23 22:00 | modify | 1157 | 0.10 | 1.08621 | 1.10921 | 1.06421 | ||
3465 | 2023.08.23 23:00 | sell | 1158 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
3466 | 2023.08.23 23:00 | modify | 1158 | 0.10 | 1.08643 | 1.10943 | 1.06443 | ||
3467 | 2023.08.24 00:00 | sell | 1159 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
3468 | 2023.08.24 00:00 | modify | 1159 | 0.10 | 1.08655 | 1.10955 | 1.06455 | ||
3469 | 2023.08.24 01:00 | sell | 1160 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
3470 | 2023.08.24 01:00 | modify | 1160 | 0.10 | 1.08696 | 1.10996 | 1.06496 | ||
3471 | 2023.08.24 04:00 | sell | 1161 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
3472 | 2023.08.24 04:00 | modify | 1161 | 0.10 | 1.08658 | 1.10958 | 1.06458 | ||
3473 | 2023.08.24 05:00 | sell | 1162 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
3474 | 2023.08.24 05:00 | modify | 1162 | 0.10 | 1.08697 | 1.10997 | 1.06497 | ||
3475 | 2023.08.24 06:00 | sell | 1163 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
3476 | 2023.08.24 06:00 | modify | 1163 | 0.10 | 1.08707 | 1.11007 | 1.06507 | ||
3477 | 2023.08.24 13:00 | close | 1163 | 0.10 | 1.08237 | 1.11007 | 1.06507 | 47.00 | 38184.78 |
3478 | 2023.08.24 13:00 | close | 1162 | 0.10 | 1.08237 | 1.10997 | 1.06497 | 46.00 | 38230.78 |
3479 | 2023.08.24 13:00 | close | 1161 | 0.10 | 1.08237 | 1.10958 | 1.06458 | 42.10 | 38272.88 |
3480 | 2023.08.24 13:00 | close | 1160 | 0.10 | 1.08237 | 1.10996 | 1.06496 | 45.90 | 38318.78 |
3481 | 2023.08.24 13:00 | close | 1159 | 0.10 | 1.08237 | 1.10955 | 1.06455 | 41.80 | 38360.58 |
3482 | 2023.08.24 13:00 | close | 1158 | 0.10 | 1.08237 | 1.10943 | 1.06443 | 42.83 | 38403.41 |
3483 | 2023.08.24 13:00 | close | 1157 | 0.10 | 1.08237 | 1.10921 | 1.06421 | 40.63 | 38444.04 |
3484 | 2023.08.24 13:00 | close | 1156 | 0.10 | 1.08237 | 1.10914 | 1.06414 | 39.93 | 38483.97 |
3485 | 2023.08.24 13:00 | close | 1155 | 0.10 | 1.08237 | 1.10937 | 1.06437 | 42.23 | 38526.20 |
3486 | 2023.08.24 13:00 | close | 1154 | 0.10 | 1.08237 | 1.10886 | 1.06386 | 37.13 | 38563.33 |
3487 | 2023.08.24 13:00 | close | 1153 | 0.10 | 1.08237 | 1.10946 | 1.06446 | 43.13 | 38606.46 |
3488 | 2023.08.24 13:00 | close | 1152 | 0.10 | 1.08237 | 1.10928 | 1.06428 | 41.33 | 38647.79 |
3489 | 2023.08.24 13:00 | close | 1151 | 0.10 | 1.08237 | 1.10912 | 1.06412 | 39.73 | 38687.52 |
3490 | 2023.08.24 13:00 | buy | 1164 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
3491 | 2023.08.24 13:00 | modify | 1164 | 0.10 | 1.08237 | 1.05937 | 1.10437 | ||
3492 | 2023.08.24 14:00 | buy | 1165 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
3493 | 2023.08.24 14:00 | modify | 1165 | 0.10 | 1.08450 | 1.06150 | 1.10650 | ||
3494 | 2023.08.24 16:00 | buy | 1166 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
3495 | 2023.08.24 16:00 | modify | 1166 | 0.10 | 1.08284 | 1.05984 | 1.10484 | ||
3496 | 2023.08.24 17:00 | buy | 1167 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
3497 | 2023.08.24 17:00 | modify | 1167 | 0.10 | 1.08243 | 1.05943 | 1.10443 | ||
3498 | 2023.08.24 18:00 | buy | 1168 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
3499 | 2023.08.24 18:00 | modify | 1168 | 0.10 | 1.08190 | 1.05890 | 1.10390 | ||
3500 | 2023.08.24 19:00 | buy | 1169 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
3501 | 2023.08.24 19:00 | modify | 1169 | 0.10 | 1.08121 | 1.05821 | 1.10321 | ||
3502 | 2023.08.24 20:00 | buy | 1170 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
3503 | 2023.08.24 20:00 | modify | 1170 | 0.10 | 1.08087 | 1.05787 | 1.10287 | ||
3504 | 2023.08.24 21:00 | buy | 1171 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
3505 | 2023.08.24 21:00 | modify | 1171 | 0.10 | 1.08128 | 1.05828 | 1.10328 | ||
3506 | 2023.08.24 22:00 | buy | 1172 | 0.10 | 1.08156 | 0.00000 | 0.00000 | ||
3507 | 2023.08.24 22:00 | modify | 1172 | 0.10 | 1.08156 | 1.05856 | 1.10356 | ||
3508 | 2023.08.24 23:00 | buy | 1173 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
3509 | 2023.08.24 23:00 | modify | 1173 | 0.10 | 1.08100 | 1.05800 | 1.10300 | ||
3510 | 2023.08.25 00:00 | buy | 1174 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
3511 | 2023.08.25 00:00 | modify | 1174 | 0.10 | 1.08019 | 1.05719 | 1.10219 | ||
3512 | 2023.08.25 01:00 | buy | 1175 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
3513 | 2023.08.25 01:00 | modify | 1175 | 0.10 | 1.07973 | 1.05673 | 1.10173 | ||
3514 | 2023.08.25 02:00 | buy | 1176 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
3515 | 2023.08.25 02:00 | modify | 1176 | 0.10 | 1.07920 | 1.05620 | 1.10120 | ||
3516 | 2023.08.25 03:00 | buy | 1177 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
3517 | 2023.08.25 03:00 | modify | 1177 | 0.10 | 1.07889 | 1.05589 | 1.10089 | ||
3518 | 2023.08.25 04:00 | buy | 1178 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
3519 | 2023.08.25 04:00 | modify | 1178 | 0.10 | 1.07834 | 1.05534 | 1.10034 | ||
3520 | 2023.08.25 05:00 | buy | 1179 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
3521 | 2023.08.25 05:00 | modify | 1179 | 0.10 | 1.07854 | 1.05554 | 1.10054 | ||
3522 | 2023.08.25 08:00 | buy | 1180 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
3523 | 2023.08.25 08:00 | modify | 1180 | 0.10 | 1.07741 | 1.05441 | 1.09941 | ||
3524 | 2023.08.25 09:00 | buy | 1181 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
3525 | 2023.08.25 09:00 | modify | 1181 | 0.10 | 1.07892 | 1.05592 | 1.10092 | ||
3526 | 2023.08.25 19:00 | close | 1181 | 0.10 | 1.08073 | 1.05592 | 1.10092 | 18.10 | 38705.62 |
3527 | 2023.08.25 19:00 | close | 1180 | 0.10 | 1.08073 | 1.05441 | 1.09941 | 33.20 | 38738.82 |
3528 | 2023.08.25 19:00 | close | 1179 | 0.10 | 1.08073 | 1.05554 | 1.10054 | 21.90 | 38760.72 |
3529 | 2023.08.25 19:00 | close | 1178 | 0.10 | 1.08073 | 1.05534 | 1.10034 | 23.90 | 38784.62 |
3530 | 2023.08.25 19:00 | close | 1177 | 0.10 | 1.08073 | 1.05589 | 1.10089 | 18.40 | 38803.02 |
3531 | 2023.08.25 19:00 | close | 1176 | 0.10 | 1.08073 | 1.05620 | 1.10120 | 15.30 | 38818.32 |
3532 | 2023.08.25 19:00 | close | 1175 | 0.10 | 1.08073 | 1.05673 | 1.10173 | 10.00 | 38828.32 |
3533 | 2023.08.25 19:00 | close | 1174 | 0.10 | 1.08073 | 1.05719 | 1.10219 | 5.40 | 38833.72 |
3534 | 2023.08.25 19:00 | close | 1173 | 0.10 | 1.08073 | 1.05800 | 1.10300 | -3.78 | 38829.94 |
3535 | 2023.08.25 19:00 | close | 1172 | 0.10 | 1.08073 | 1.05856 | 1.10356 | -9.38 | 38820.56 |
3536 | 2023.08.25 19:00 | close | 1171 | 0.10 | 1.08073 | 1.05828 | 1.10328 | -6.58 | 38813.99 |
3537 | 2023.08.25 19:00 | close | 1170 | 0.10 | 1.08073 | 1.05787 | 1.10287 | -2.48 | 38811.51 |
3538 | 2023.08.25 19:00 | close | 1169 | 0.10 | 1.08073 | 1.05821 | 1.10321 | -5.88 | 38805.64 |
3539 | 2023.08.25 19:00 | close | 1168 | 0.10 | 1.08073 | 1.05890 | 1.10390 | -12.78 | 38792.86 |
3540 | 2023.08.25 19:00 | close | 1167 | 0.10 | 1.08073 | 1.05943 | 1.10443 | -18.08 | 38774.79 |
3541 | 2023.08.25 19:00 | close | 1166 | 0.10 | 1.08073 | 1.05984 | 1.10484 | -22.18 | 38752.61 |
3542 | 2023.08.25 19:00 | close | 1165 | 0.10 | 1.08073 | 1.06150 | 1.10650 | -38.78 | 38713.83 |
3543 | 2023.08.25 19:00 | close | 1164 | 0.10 | 1.08073 | 1.05937 | 1.10437 | -17.48 | 38696.36 |
3544 | 2023.08.25 19:00 | sell | 1182 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
3545 | 2023.08.25 19:00 | modify | 1182 | 0.10 | 1.08073 | 1.10373 | 1.05873 | ||
3546 | 2023.08.25 20:00 | sell | 1183 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
3547 | 2023.08.25 20:00 | modify | 1183 | 0.10 | 1.08029 | 1.10329 | 1.05829 | ||
3548 | 2023.08.28 01:00 | sell | 1184 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
3549 | 2023.08.28 01:00 | modify | 1184 | 0.10 | 1.08022 | 1.10322 | 1.05822 | ||
3550 | 2023.08.28 02:00 | sell | 1185 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
3551 | 2023.08.28 02:00 | modify | 1185 | 0.10 | 1.08026 | 1.10326 | 1.05826 | ||
3552 | 2023.08.28 03:00 | sell | 1186 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
3553 | 2023.08.28 03:00 | modify | 1186 | 0.10 | 1.08086 | 1.10386 | 1.05886 | ||
3554 | 2023.08.28 04:00 | sell | 1187 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
3555 | 2023.08.28 04:00 | modify | 1187 | 0.10 | 1.08093 | 1.10393 | 1.05893 | ||
3556 | 2023.08.28 05:00 | sell | 1188 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
3557 | 2023.08.28 05:00 | modify | 1188 | 0.10 | 1.08076 | 1.10376 | 1.05876 | ||
3558 | 2023.08.28 06:00 | sell | 1189 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
3559 | 2023.08.28 06:00 | modify | 1189 | 0.10 | 1.08100 | 1.10400 | 1.05900 | ||
3560 | 2023.08.28 07:00 | sell | 1190 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
3561 | 2023.08.28 07:00 | modify | 1190 | 0.10 | 1.08159 | 1.10459 | 1.05959 | ||
3562 | 2023.08.28 08:00 | sell | 1191 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
3563 | 2023.08.28 08:00 | modify | 1191 | 0.10 | 1.08085 | 1.10385 | 1.05885 | ||
3564 | 2023.08.28 11:00 | sell | 1192 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
3565 | 2023.08.28 11:00 | modify | 1192 | 0.10 | 1.08116 | 1.10416 | 1.05916 | ||
3566 | 2023.08.28 19:00 | sell | 1193 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
3567 | 2023.08.28 19:00 | modify | 1193 | 0.10 | 1.08116 | 1.10416 | 1.05916 | ||
3568 | 2023.08.28 20:00 | sell | 1194 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
3569 | 2023.08.28 20:00 | modify | 1194 | 0.10 | 1.08179 | 1.10479 | 1.05979 | ||
3570 | 2023.08.28 21:00 | sell | 1195 | 0.10 | 1.08183 | 0.00000 | 0.00000 | ||
3571 | 2023.08.28 21:00 | modify | 1195 | 0.10 | 1.08183 | 1.10483 | 1.05983 | ||
3572 | 2023.08.28 22:00 | sell | 1196 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
3573 | 2023.08.28 22:00 | modify | 1196 | 0.10 | 1.08191 | 1.10491 | 1.05991 | ||
3574 | 2023.08.28 23:00 | sell | 1197 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
3575 | 2023.08.28 23:00 | modify | 1197 | 0.10 | 1.08256 | 1.10556 | 1.06056 | ||
3576 | 2023.08.29 00:00 | sell | 1198 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
3577 | 2023.08.29 00:00 | modify | 1198 | 0.10 | 1.08255 | 1.10555 | 1.06055 | ||
3578 | 2023.08.29 01:00 | sell | 1199 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
3579 | 2023.08.29 01:00 | modify | 1199 | 0.10 | 1.08237 | 1.10537 | 1.06037 | ||
3580 | 2023.08.29 02:00 | sell | 1200 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
3581 | 2023.08.29 02:00 | modify | 1200 | 0.10 | 1.08348 | 1.10648 | 1.06148 | ||
3582 | 2023.08.29 03:00 | sell | 1201 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
3583 | 2023.08.29 03:00 | modify | 1201 | 0.10 | 1.08355 | 1.10655 | 1.06155 | ||
3584 | 2023.08.31 23:59 | close at stop | 1201 | 0.10 | 1.08454 | 1.10655 | 1.06155 | -6.93 | 38689.43 |
3585 | 2023.08.31 23:59 | close at stop | 1200 | 0.10 | 1.08454 | 1.10648 | 1.06148 | -7.63 | 38681.81 |
3586 | 2023.08.31 23:59 | close at stop | 1199 | 0.10 | 1.08454 | 1.10537 | 1.06037 | -18.73 | 38663.08 |
3587 | 2023.08.31 23:59 | close at stop | 1198 | 0.10 | 1.08454 | 1.10555 | 1.06055 | -16.93 | 38646.15 |
3588 | 2023.08.31 23:59 | close at stop | 1197 | 0.10 | 1.08454 | 1.10556 | 1.06056 | -16.08 | 38630.07 |
3589 | 2023.08.31 23:59 | close at stop | 1196 | 0.10 | 1.08454 | 1.10491 | 1.05991 | -22.58 | 38607.48 |
3590 | 2023.08.31 23:59 | close at stop | 1195 | 0.10 | 1.08454 | 1.10483 | 1.05983 | -23.38 | 38584.10 |
3591 | 2023.08.31 23:59 | close at stop | 1194 | 0.10 | 1.08454 | 1.10479 | 1.05979 | -23.78 | 38560.32 |
3592 | 2023.08.31 23:59 | close at stop | 1193 | 0.10 | 1.08454 | 1.10416 | 1.05916 | -30.08 | 38530.23 |
3593 | 2023.08.31 23:59 | close at stop | 1192 | 0.10 | 1.08454 | 1.10416 | 1.05916 | -30.08 | 38500.15 |
3594 | 2023.08.31 23:59 | close at stop | 1191 | 0.10 | 1.08454 | 1.10385 | 1.05885 | -33.18 | 38466.97 |
3595 | 2023.08.31 23:59 | close at stop | 1190 | 0.10 | 1.08454 | 1.10459 | 1.05959 | -25.78 | 38441.18 |
3596 | 2023.08.31 23:59 | close at stop | 1189 | 0.10 | 1.08454 | 1.10400 | 1.05900 | -31.68 | 38409.50 |
3597 | 2023.08.31 23:59 | close at stop | 1188 | 0.10 | 1.08454 | 1.10376 | 1.05876 | -34.08 | 38375.41 |
3598 | 2023.08.31 23:59 | close at stop | 1187 | 0.10 | 1.08454 | 1.10393 | 1.05893 | -32.38 | 38343.03 |
3599 | 2023.08.31 23:59 | close at stop | 1186 | 0.10 | 1.08454 | 1.10386 | 1.05886 | -33.08 | 38309.95 |
3600 | 2023.08.31 23:59 | close at stop | 1185 | 0.10 | 1.08454 | 1.10326 | 1.05826 | -39.08 | 38270.86 |
3601 | 2023.08.31 23:59 | close at stop | 1184 | 0.10 | 1.08454 | 1.10322 | 1.05822 | -39.48 | 38231.38 |
3602 | 2023.08.31 23:59 | close at stop | 1183 | 0.10 | 1.08454 | 1.10329 | 1.05829 | -38.04 | 38193.34 |
3603 | 2023.08.31 23:59 | close at stop | 1182 | 0.10 | 1.08454 | 1.10373 | 1.05873 | -33.64 | 38159.70 |